Home

EPAM Systems, Inc. Common Stock (EPAM)

257.31
+2.30 (0.90%)

Epam Systems is a global technology and consulting firm that specializes in software engineering, digital transformation, and product development services

The company partners with clients across various industries to design and deliver innovative solutions that enhance their business operations and customer experiences. By leveraging advanced technologies and methodologies, Epam helps organizations navigate complex challenges, optimize their processes, and drive growth in an increasingly digital landscape. Its expertise spans areas such as cloud services, data analytics, and user experience design, making it a key player in the technology services sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/2025256.29258.61252.51257.31399,615257.31
2/04/2025254.67258.81253.16255.01357,777255.01
2/03/2025249.61257.13247.46256.58572,486256.58
1/31/2025251.69254.44250.50253.96582,774253.96
1/30/2025254.00256.70249.68250.63420,199250.63
1/29/2025254.88255.05249.01251.85356,935251.85
1/28/2025249.55256.15248.25255.14540,962255.14
1/27/2025250.64257.23250.54252.06854,619252.06
1/24/2025244.66252.73244.66252.43727,291252.43
1/23/2025236.00245.65235.75245.30714,433245.30
1/22/2025238.05238.05229.15235.42967,220235.42
1/21/2025232.75238.77228.88237.36611,856237.36
1/17/2025231.98232.02227.99229.08380,348229.08
1/16/2025227.85230.26226.71229.09302,887229.09
1/15/2025231.28232.87226.20228.74344,128228.74
1/14/2025226.66228.04224.65226.80366,531226.80
1/13/2025223.83226.47222.50225.82489,955225.82
1/10/2025226.24228.88224.60225.62615,261225.62
1/08/2025229.30229.75224.28228.51398,289228.51
1/07/2025231.69235.19227.93228.45366,534228.45
1/06/2025231.00234.72230.46230.99510,660230.99
1/03/2025230.41231.97227.73230.72374,651230.72
1/02/2025236.14236.14228.66229.16421,234229.16
12/31/2024234.680.00234.68233.820233.82
12/30/2024236.09236.09231.58234.68324,309234.68
12/27/2024239.95243.07236.90238.47319,533238.47
12/26/2024241.05243.67240.03241.18298,315241.18
12/24/2024243.09243.84241.69242.47240,651242.47
12/23/2024246.87247.45243.19243.80277,759243.80
12/20/2024242.77250.58242.53248.261,260,466248.26
12/19/2024244.02253.08243.30246.82464,663246.82
12/18/2024248.73249.80239.00239.11702,172239.11
12/17/2024246.30249.94246.22247.92489,326247.92
12/16/2024244.47245.84242.81243.37545,179243.37
12/13/2024249.51251.10244.36244.64767,519244.64
12/12/2024250.52251.25247.01250.07691,157250.07
12/11/2024252.60257.00250.46253.00878,800253.00
12/10/2024248.08251.52245.37250.09873,971250.09
12/09/2024245.84251.60242.19247.201,490,832247.20
12/06/2024248.74252.40243.57245.451,982,662245.45
12/05/2024243.00244.23239.00240.371,124,895240.37
12/04/2024242.06243.37239.59241.91933,590241.91
12/03/2024245.00245.00239.69240.51602,377240.51
12/02/2024244.57246.02242.42243.79695,511243.79
11/29/2024246.04246.67243.91243.92275,090243.92
11/27/2024248.26248.44242.80245.79433,951245.79
11/26/2024248.16248.85242.84248.67581,067248.67
11/25/2024249.10250.67246.73249.16730,010249.16
11/22/2024244.37247.12242.94245.27422,934245.27
11/21/2024235.42245.72234.95245.22742,793245.22
11/20/2024228.48235.26226.28234.50526,419234.50
11/19/2024230.03230.44226.56227.60501,079227.60
11/18/2024234.31235.53230.82233.40558,291233.40
11/15/2024242.86243.27233.16235.29851,853235.29
11/14/2024248.50249.27242.75244.86684,806244.86
11/13/2024245.80249.50243.72248.70666,918248.70
11/12/2024244.21248.04243.16245.75672,512245.75
11/11/2024237.28247.29237.28243.25880,225243.25
11/08/2024234.73236.94230.19233.45794,171233.45
11/07/2024230.61240.00223.02232.921,410,796232.92
11/06/2024202.22203.30197.93202.691,392,673202.69