Invesco S&P 100 Equal Weight ETF (EQWL)

120.19
+0.67 (0.56%)
NYSE · Last Trade: Jan 9th, 1:29 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 100 Equal Weight ETF (EQWL)

DateOpenHighLowCloseVolumeAdjusted Close
1/08/2026119.37120.63119.35120.19112,673120.19
1/07/2026120.54120.56119.38119.5297,623119.52
1/06/2026119.34120.56119.34120.4565,747120.45
1/05/2026118.75119.83118.75119.4268,219119.42
1/02/2026118.33118.64117.66118.43148,034118.43
12/31/2025118.91118.91118.09118.1676,086118.16
12/30/2025119.03119.09118.81118.9769,291118.97
12/29/2025119.05119.31118.87118.9663,705118.96
12/26/2025119.35119.44118.96119.2855,836119.28
12/24/2025118.82119.46118.82119.2941,804119.29
12/23/2025118.57118.84118.55118.6774,957118.67
12/22/2025118.48118.82118.43118.6469,839118.64
12/19/2025118.17118.95118.17118.51131,150117.99
12/18/2025118.38118.87117.78118.14108,413117.63
12/17/2025118.56118.82117.73117.74166,922117.23
12/16/2025119.07119.08117.97118.24155,137117.72
12/15/2025119.23119.44118.70118.9686,490118.44
12/12/2025119.31119.55118.57118.7990,992118.27
12/11/2025118.35119.19118.30119.0495,810118.52
12/10/2025117.18118.73116.98118.3467,831117.82
12/09/2025117.46117.79117.04117.1943,035116.68
12/08/2025118.09118.09117.16117.3366,012116.82
12/05/2025117.93118.62117.92118.0857,068117.56
12/04/2025118.13118.13117.55117.9298,298117.41
12/03/2025117.07118.09117.07118.06111,087117.55
12/02/2025116.95117.22116.51116.8366,679116.32
12/01/2025116.85117.39116.53116.5361,631116.02
11/28/2025116.75117.43116.75117.3945,254116.88
11/26/2025116.21116.93116.07116.63110,343116.12
11/25/2025114.80116.13114.73115.92131,937115.41
11/24/2025114.58115.09114.19114.7396,528114.23
11/21/2025113.33114.95113.16114.3092,452113.80
11/20/2025115.27115.62112.67112.8395,345112.34
11/19/2025114.37114.80113.72114.2983,394113.79
11/18/2025114.43115.00113.94114.4685,104113.96
11/17/2025115.77116.10114.38114.7864,918114.28
11/14/2025115.79116.54115.40115.95135,204115.44
11/13/2025117.46117.86116.34116.4286,141115.91
11/12/2025117.54118.07117.54117.9258,836117.41
11/11/2025115.93117.26115.93117.0578,452116.54
11/10/2025115.78116.21115.19115.9759,473115.46
11/07/2025114.60115.28114.09115.2878,374114.78
11/06/2025115.49115.53114.54114.87141,643114.37
11/05/2025114.98116.08114.98115.6246,920115.12
11/04/2025115.18115.70115.00115.1677,424114.66
11/03/2025116.63116.63115.34116.2181,431115.70
10/31/2025116.09116.78115.88116.4640,975115.95
10/30/2025116.10117.21116.06116.2755,956115.76
10/29/2025117.44117.51116.33116.66112,927116.15
10/28/2025118.25118.27117.59117.59221,480117.08
10/27/2025117.76118.03117.44117.98103,445117.47
10/24/2025117.18117.65116.96116.9673,181116.45
10/23/2025116.24116.54115.87116.4178,205115.90
10/22/2025116.75116.75115.58116.1578,944115.64
10/21/2025116.23116.94116.23116.6398,238116.12
10/20/2025115.32116.11115.14115.9376,687115.42
10/17/2025114.19115.15114.19114.9357,921114.43
10/16/2025115.29115.45113.81114.1368,109113.63
10/15/2025115.22115.81114.18114.9859,132114.48
10/14/2025113.31115.18113.02114.72356,793114.22
10/13/2025113.55114.14113.38113.9460,469113.44
10/10/2025115.48115.71112.75112.85104,214112.36
10/09/2025115.83115.86114.92115.2286,161114.72