EagleRock Land, LLC Class A shares representing limited liability company (EROK)

25.85
+1.53 (6.29%)
NYSE· Last Trade: Aug 11th, 4:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EagleRock Land, LLC Class A shares representing limited liability company (EROK)

DateOpenHighLowCloseVolumeAdjusted Close
8/10/202623.4924.4623.2224.32185,50424.32
8/07/202622.6423.5722.6422.97152,85422.97
8/06/202622.0423.6022.0423.10278,06623.10
8/05/202621.9622.1621.3522.0491,88722.04
8/04/202621.8822.0521.3321.90166,38521.90
8/03/202622.4922.7421.5722.1099,48322.10
7/31/202621.5822.4321.0422.3992,44122.39
7/30/202621.0321.7420.8621.3295,64021.32
7/29/202620.9021.5020.7220.81163,62920.81
7/28/202621.8421.9120.5420.67146,48220.67
7/27/202622.1422.3421.7521.7887,10521.78
7/24/202622.3922.7722.1022.15232,07022.15
7/23/202622.1122.7121.5922.32110,49622.32
7/22/202621.1522.6921.0122.18144,28622.18
7/21/202620.3521.5020.2421.13254,72521.13
7/20/202620.4721.0620.2020.2994,81220.29
7/17/202620.7521.2420.1320.36247,47420.36
7/16/202621.9622.4320.6520.65193,12520.65
7/15/202622.0522.0721.4821.70108,37121.70
7/14/202621.9822.4521.4021.81106,65921.81
7/13/202621.3721.8421.0621.73105,32721.73
7/10/202621.7121.7120.9021.1398,74421.13
7/09/202622.1222.1321.4621.7080,95921.70
7/08/202621.0822.1220.5021.87112,17721.87
7/07/202620.9321.0720.4220.91210,62820.91
7/06/202620.3721.2420.1121.03250,77521.03
7/02/202621.3621.6120.1720.51204,35320.51
7/01/202621.4122.0020.6221.20498,63421.20
6/30/202621.4322.1820.9621.25618,97821.25
6/29/202621.1722.3620.8021.55460,33621.55
6/26/202620.0821.4420.0621.17198,74021.17
6/25/202620.1620.7120.0620.12383,55020.12
6/24/202621.4521.4520.3720.46270,79320.46
6/23/202620.5421.3520.5421.1189,14521.11
6/22/202620.8621.2620.3021.09107,88421.09
6/18/202620.6521.1119.7520.65333,76620.65
6/17/202620.4320.7319.8519.99301,74919.99
6/16/202620.0921.4520.0020.21252,63920.21
6/15/202621.1321.2820.2520.28187,29820.28
6/12/202620.9921.5420.7621.25108,74121.25
6/11/202622.0022.0020.3721.00208,67721.00
6/10/202621.0021.6120.3520.46186,52920.46
6/09/202621.0021.5520.5520.85518,29520.85
6/08/202621.2622.2821.0021.10248,40321.10
6/05/202622.1922.9821.2721.37185,48421.37
6/04/202621.3322.8921.3322.25288,14322.25
6/03/202621.6022.5521.3321.65306,65521.65
6/02/202622.1422.1821.2221.82536,60021.82
6/01/202622.2922.8621.8521.86221,10221.86
5/29/202622.3122.6722.0222.29299,23922.29
5/28/202622.2622.9022.0022.26156,09322.26
5/27/202624.4724.8022.1522.26824,41222.26
5/26/202623.2524.6323.0624.32498,89524.32
5/22/202622.8123.5022.7623.42364,66823.42
5/21/202623.0223.3122.5122.58357,33922.58
5/20/202623.5224.3522.8523.041,357,63623.04
5/19/202623.0023.7322.3523.29519,09123.29
5/18/202621.6323.1221.6323.00595,22423.00
5/15/202621.4722.6221.2021.551,144,94621.55
5/14/202623.0023.8421.7521.844,881,27421.84