Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial (ETHE)

Historical Prices For Grayscale Ethereum Trust (ETH) Common units of fractional undivided beneficial (ETHE)

Date Range:

2025-06-30 - 2025-09-30

Date	Open	High	Low	Close	Volume	Adjusted Close
9/29/2025	33.84	34.66	33.81	34.53	4,044,992	34.53
9/26/2025	32.24	33.52	32.18	33.17	6,517,411	33.17
9/25/2025	32.95	33.10	31.43	32.22	11,021,756	32.22
9/24/2025	34.38	34.64	34.16	34.26	2,233,289	34.26
9/23/2025	34.54	34.69	34.04	34.19	3,694,489	34.19
9/22/2025	34.62	34.78	33.98	34.05	4,777,433	34.05
9/19/2025	37.27	37.44	36.54	36.58	3,841,773	36.58
9/18/2025	37.78	38.24	37.57	37.82	4,086,098	37.82
9/17/2025	37.11	37.35	36.42	37.23	8,236,560	37.23
9/16/2025	37.16	37.19	36.43	37.02	5,128,352	37.02
9/15/2025	37.32	37.44	36.79	37.02	5,658,316	37.02
9/12/2025	37.28	38.55	37.16	38.53	5,954,816	38.53
9/11/2025	36.33	36.65	36.22	36.49	4,084,748	36.49
9/10/2025	36.04	36.74	35.44	35.63	5,663,448	35.63
9/09/2025	35.81	35.97	35.24	35.41	3,380,339	35.41
9/08/2025	35.78	36.16	35.31	35.38	4,033,793	35.38
9/05/2025	36.81	36.94	35.04	35.72	9,194,214	35.72
9/04/2025	36.30	36.32	35.14	35.24	5,380,733	35.24
9/03/2025	36.11	37.05	36.04	36.92	5,491,959	36.92
9/02/2025	35.49	36.25	35.08	35.21	4,784,229	35.21
8/29/2025	36.23	36.26	35.17	35.80	8,113,607	35.80
8/28/2025	37.93	38.06	36.56	36.62	4,831,476	36.62
8/27/2025	38.00	38.48	37.46	37.68	5,739,628	37.68
8/26/2025	37.01	37.96	36.62	37.94	6,112,690	37.94
8/25/2025	38.43	38.67	36.43	36.48	9,120,188	36.48
8/22/2025	35.16	40.13	35.03	39.94	21,620,494	39.94
8/21/2025	35.28	35.72	34.72	34.86	4,299,354	34.86
8/20/2025	34.53	36.01	33.87	35.88	6,983,107	35.88
8/19/2025	35.60	35.81	33.92	34.14	9,402,195	34.14
8/18/2025	35.93	36.19	35.26	35.94	6,838,573	35.94
8/15/2025	38.12	38.17	36.10	36.22	9,997,469	36.22
8/14/2025	37.44	38.88	37.01	37.48	12,125,988	37.48
8/13/2025	38.92	39.26	38.11	39.15	13,881,851	39.15
8/12/2025	36.50	37.37	35.96	37.35	8,221,085	37.35
8/11/2025	34.58	36.06	34.56	35.20	8,802,774	35.20
8/08/2025	32.35	33.63	32.27	33.59	9,952,846	33.59
8/07/2025	31.68	32.08	31.25	31.99	5,950,859	31.99
8/06/2025	29.65	30.59	29.54	30.46	3,895,520	30.46
8/05/2025	30.03	30.24	29.37	29.51	5,815,939	29.51
8/04/2025	29.47	30.72	29.41	30.32	5,171,561	30.32
8/01/2025	30.17	30.19	28.92	28.98	8,976,984	28.98
7/31/2025	31.40	31.56	30.84	30.86	3,008,112	30.86
7/30/2025	31.03	31.68	30.39	31.09	6,311,451	31.09
7/29/2025	31.95	31.98	30.72	31.12	4,956,320	31.12
7/28/2025	31.80	32.00	31.04	31.42	6,384,039	31.42
7/25/2025	30.66	30.79	29.79	30.15	4,152,873	30.15
7/24/2025	30.16	31.23	29.88	30.95	4,928,337	30.95
7/23/2025	30.28	30.31	29.39	29.70	6,874,877	29.70
7/22/2025	30.59	31.05	30.00	30.34	7,991,344	30.34
7/21/2025	31.35	31.95	30.79	30.93	11,864,388	30.93
7/18/2025	30.00	30.42	29.23	29.41	14,543,334	29.41
7/17/2025	28.33	28.61	27.84	28.26	8,601,780	28.26
7/16/2025	26.27	28.02	26.22	28.02	11,038,883	28.02
7/15/2025	25.10	25.67	24.56	25.19	7,132,611	25.19
7/14/2025	25.25	25.43	24.70	24.85	4,999,774	24.85
7/11/2025	24.83	24.95	24.32	24.92	5,866,964	24.92
7/10/2025	23.11	23.54	22.85	23.34	6,794,391	23.34
7/09/2025	22.05	23.16	21.78	22.93	6,270,588	22.93
7/08/2025	21.35	21.78	21.18	21.63	3,485,589	21.63
7/07/2025	21.17	21.27	20.82	21.07	2,681,776	21.07
7/03/2025	21.47	21.85	21.27	21.32	2,060,376	21.32
7/02/2025	20.27	21.61	20.23	21.58	4,426,114	21.58
7/01/2025	20.24	20.34	19.89	19.89	2,397,577	19.89
6/30/2025	20.50	20.88	20.18	20.86	3,183,306	20.86