iShares MSCI South Korea ETF (EWY)

192.20
+0.00 (0.00%)
NYSE· Last Trade: Jun 24th, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI South Korea ETF (EWY)

DateOpenHighLowCloseVolumeAdjusted Close
6/23/2026193.60201.05191.33192.2043,481,968192.20
6/22/2026218.28220.69217.10219.0210,673,395219.02
6/18/2026215.00220.89214.35219.2018,398,565219.20
6/17/2026210.67213.28204.87205.0816,188,008205.08
6/16/2026210.22213.78204.49205.9119,027,873205.91
6/15/2026207.86211.67206.57211.4519,482,840211.45
6/12/2026195.15199.98192.70197.4517,165,060197.45
6/11/2026185.22199.31184.19198.9429,436,840198.94
6/10/2026183.03189.01178.20178.4519,756,464178.45
6/09/2026193.30193.57175.05184.0532,795,561184.05
6/08/2026186.88188.80183.31185.6430,663,092185.64
6/05/2026189.15190.78175.18175.1951,252,043175.19
6/04/2026199.88205.93196.57203.9717,798,214203.97
6/03/2026214.14214.34208.60212.9613,887,377212.96
6/02/2026211.17214.65209.67214.5316,514,342214.53
6/01/2026211.47217.76209.10216.7018,972,973216.70
5/29/2026206.11208.12204.48205.8310,762,142205.83
5/28/2026197.70208.25196.28206.4117,546,198206.41
5/27/2026201.81202.58194.69198.2916,713,769198.29
5/26/2026194.38201.50194.16200.6521,165,470200.65
5/22/2026185.82186.22181.48182.0311,829,314182.03
5/21/2026183.05187.29181.81186.4220,468,367186.42
5/20/2026173.99180.30173.59180.1116,482,862180.11
5/19/2026168.27178.32167.17174.0217,763,677174.02
5/18/2026182.45182.79173.15176.1017,175,245176.10
5/15/2026178.96181.34176.70178.8621,737,742178.86
5/14/2026189.00191.23188.08190.5210,016,293190.52
5/13/2026187.51189.33183.86188.6318,931,803188.63
5/12/2026181.99185.31173.60178.5039,830,879178.50
5/11/2026190.87194.58189.99192.8517,186,753192.85
5/08/2026183.73190.41183.43190.2021,736,175190.20
5/07/2026181.30181.89176.14176.7517,715,865176.75
5/06/2026180.52182.21176.86181.9821,114,453181.98
5/05/2026168.34175.29168.26173.4720,899,106173.47
5/04/2026165.23167.83162.24163.5914,598,146163.59
5/01/2026159.91164.18159.66162.009,840,027162.00
4/30/2026157.85161.55155.39160.7616,786,091160.76
4/29/2026156.25156.63152.86153.9612,337,360153.96
4/28/2026153.93155.72152.41154.3711,466,357154.37
4/27/2026157.02158.10155.81156.7311,356,548156.73
4/24/2026153.36155.58152.41154.5714,966,794154.57
4/23/2026153.29154.86148.06150.5918,071,637150.59
4/22/2026151.96155.98151.45155.8016,973,401155.80
4/21/2026152.20152.65146.40146.7912,904,394146.79
4/20/2026150.26151.00148.77150.0911,815,084150.09
4/17/2026151.15154.99150.09152.3320,083,663152.33
4/16/2026146.73148.53145.40147.4710,119,148147.47
4/15/2026144.67145.30143.11144.9216,150,933144.92
4/14/2026142.37147.39142.12146.6817,273,517146.68
4/13/2026136.10141.84135.97141.2313,585,933141.23
4/10/2026138.33139.47137.50138.7311,230,786138.73
4/09/2026136.20140.20134.95139.2919,351,594139.29
4/08/2026140.28140.96136.03140.0731,568,470140.07
4/07/2026126.45127.68122.51127.1914,339,860127.19
4/06/2026125.85126.77124.31125.9410,761,356125.94
4/02/2026117.52124.91116.89122.8717,840,294122.87
4/01/2026125.68128.65124.57126.2227,832,916126.22
3/31/2026115.15123.35114.92123.0140,324,426123.01
3/30/2026121.26121.43115.07116.4324,632,405116.43
3/27/2026121.74123.15119.76120.9816,113,174120.98
3/26/2026124.58125.28119.28119.9926,386,048119.99
3/25/2026129.54130.59127.03127.7425,424,558127.74
3/24/2026127.31130.85127.25128.7524,703,636128.75