Figma, Inc. Class A Common Stock (FIG)

Historical Prices For Figma, Inc. Class A Common Stock (FIG)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	70.51	71.44	68.90	70.28	3,420,037	70.28
8/28/2025	70.18	72.11	69.31	71.26	3,133,108	71.26
8/27/2025	70.50	71.68	68.52	69.88	3,911,709	69.88
8/26/2025	70.88	72.20	69.30	70.13	3,342,727	70.13
8/25/2025	74.56	75.70	69.61	70.40	6,747,601	70.40
8/22/2025	73.41	78.00	72.41	77.30	4,151,894	77.30
8/21/2025	73.10	74.07	71.82	72.76	2,782,153	72.76
8/20/2025	70.00	75.15	67.00	74.04	8,565,231	74.04
8/19/2025	76.42	76.57	68.61	69.41	9,003,844	69.41
8/18/2025	79.20	80.75	75.50	76.16	4,285,694	76.16
8/15/2025	79.00	81.00	76.56	79.42	4,685,917	79.42
8/14/2025	81.50	82.94	76.00	76.31	8,111,494	76.31
8/13/2025	90.96	91.00	81.05	81.91	8,125,056	81.91
8/12/2025	84.00	90.69	83.91	87.36	10,455,276	87.36
8/11/2025	78.78	84.00	78.00	82.50	8,637,451	82.50
8/08/2025	82.54	82.60	78.00	78.11	7,353,783	78.11
8/07/2025	86.65	87.88	77.80	78.24	14,106,197	78.24
8/06/2025	76.90	91.49	76.65	90.32	28,671,290	90.32
8/05/2025	91.19	94.00	79.00	79.08	25,508,408	79.08
8/04/2025	113.92	114.28	88.60	88.60	39,558,251	88.60
8/01/2025	134.82	142.92	110.11	122.00	56,351,402	122.00
7/31/2025	85.00	124.63	84.11	115.50	63,096,755	115.50