Franklin High Yield Corporate ETF (FLHY)

24.40
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 5:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202624.3124.4024.3024.40795,20024.40
4/29/202624.3724.3724.2624.33494,45524.33
4/28/202624.3624.4024.3624.39207,49824.39
4/27/202624.4024.4324.3924.42121,06724.42
4/24/202624.3824.4124.3424.41415,68224.41
4/23/202624.4224.4324.3024.38690,21424.38
4/22/202624.4124.4924.3924.421,726,96524.42
4/21/202624.4324.4524.3724.40160,76124.40
4/20/202624.4524.4724.4324.47199,83924.47
4/17/202624.4324.5024.4324.49619,97024.49
4/16/202624.4124.4124.3424.37145,46224.37
4/15/202624.4024.4124.3524.41427,14324.41
4/14/202624.3624.4324.3424.41156,61624.41
4/13/202624.2324.3424.2124.32103,66124.32
4/10/202624.3624.3624.2324.2682,71224.26
4/09/202624.3024.3524.2324.33230,66024.33
4/08/202624.4024.4024.2524.315,518,50824.31
4/07/202624.1624.1624.0424.16121,88424.16
4/06/202624.1024.1524.0924.15167,60124.15
4/02/202623.9724.1123.9724.11173,88624.11
4/01/202624.0724.0724.0024.05262,19724.05
3/31/202624.0324.1424.0124.14391,82924.00
3/30/202623.9723.9923.8923.91159,97223.78
3/27/202623.8623.9023.8223.86466,28923.72
3/26/202624.0324.0723.9123.94102,28323.80
3/25/202624.1124.1624.0924.12130,24923.98
3/24/202624.0724.1124.0024.05147,90523.91
3/23/202624.0724.2024.0324.11170,38423.97
3/20/202624.1524.1523.9323.97181,95023.83
3/19/202624.0224.2024.0224.18189,83924.04
3/18/202624.1824.2524.1224.14794,42124.00
3/17/202624.2024.2524.2024.25114,10624.11
3/16/202624.1624.2024.1424.16396,83424.03
3/13/202624.1624.1824.0324.06242,20523.92
3/12/202624.2224.2224.0924.09499,97923.95
3/11/202624.2724.3024.2224.24218,34124.10
3/10/202624.3124.3924.3024.31138,38824.17
3/09/202624.1424.3424.1424.341,079,55924.20
3/06/202624.2524.2924.2024.20155,60524.06
3/05/202624.3824.3924.2724.30441,81124.16
3/04/202624.3524.4424.3424.42946,57924.28
3/03/202624.2424.3924.2424.34250,39124.20
3/02/202624.3324.4024.3224.38146,44624.24
2/27/202624.5024.5224.4724.47159,04224.21
2/26/202624.5424.5524.5024.55184,59424.29
2/25/202624.5224.5524.5224.5589,16424.29
2/24/202624.5324.5324.4824.52503,58724.26
2/23/202624.5724.5724.5224.54110,89524.28
2/20/202624.5424.5724.5224.56135,43524.30
2/19/202624.5524.5724.5224.57656,18724.31
2/18/202624.5224.5824.5224.57635,46524.31
2/17/202624.5124.5324.5024.52168,00824.26
2/13/202624.5224.5524.5124.5188,35524.25
2/12/202624.5424.5724.5024.5297,80824.26
2/11/202624.5624.5624.5024.54286,56924.28
2/10/202624.5824.5924.5424.55187,02824.29
2/09/202624.5024.5624.4824.55118,20924.29
2/06/202624.4624.5024.4424.50189,79324.24
2/05/202624.4824.4824.3924.43208,58024.18
2/04/202624.4924.4924.4324.45121,34324.20
2/03/202624.4724.5124.4324.4993,52424.23
2/02/202624.4624.5324.4624.52146,55124.26