Franklin FTSE Mexico ETF (FLMX)

Historical Prices For Franklin FTSE Mexico ETF (FLMX)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	31.93	32.25	31.93	32.23	26,019	32.23
10/22/2025	31.81	32.05	31.69	31.98	18,514	31.98
10/21/2025	32.11	32.14	31.66	31.72	14,650	31.72
10/20/2025	32.37	32.51	31.99	32.18	99,041	32.18
10/17/2025	32.72	32.72	32.18	32.29	8,597	32.29
10/16/2025	32.33	32.91	32.28	32.71	11,488	32.71
10/15/2025	31.86	32.12	31.86	32.12	10,232	32.12
10/14/2025	31.57	31.73	31.56	31.62	17,109	31.62
10/13/2025	31.76	32.12	31.64	31.91	12,865	31.91
10/10/2025	31.97	31.99	31.32	31.44	28,742	31.44
10/09/2025	32.12	32.21	31.78	31.95	27,793	31.95
10/08/2025	31.79	32.08	31.79	32.08	24,534	32.08
10/07/2025	31.93	32.09	31.68	31.71	22,927	31.71
10/06/2025	32.54	32.56	31.68	31.86	23,293	31.86
10/03/2025	32.63	32.76	32.45	32.49	13,338	32.49
10/02/2025	32.55	32.55	31.95	32.55	16,729	32.55
10/01/2025	33.17	33.36	32.46	32.56	26,559	32.56
9/30/2025	32.89	33.27	32.86	33.18	18,859	33.18
9/29/2025	32.86	33.08	32.80	32.86	17,504	32.86
9/26/2025	32.48	32.82	32.48	32.71	31,391	32.71
9/25/2025	32.32	32.61	32.24	32.27	39,096	32.27
9/24/2025	32.75	32.81	32.40	32.45	10,699	32.45
9/23/2025	32.68	32.93	32.63	32.86	9,173	32.86
9/22/2025	32.32	32.62	32.14	32.61	14,667	32.61
9/19/2025	32.33	32.42	32.19	32.24	23,507	32.24
9/18/2025	32.69	32.69	32.05	32.28	28,559	32.28
9/17/2025	32.85	32.87	32.53	32.57	17,613	32.57
9/16/2025	32.76	32.83	32.57	32.67	34,683	32.67
9/15/2025	32.52	32.83	32.50	32.72	8,893	32.72
9/12/2025	32.19	32.46	32.19	32.35	11,636	32.35
9/11/2025	31.46	32.32	31.46	32.21	11,255	32.21
9/10/2025	31.65	31.68	31.48	31.48	9,976	31.48
9/09/2025	31.54	31.54	31.36	31.47	10,048	31.47
9/08/2025	31.46	31.46	31.20	31.41	26,368	31.41
9/05/2025	31.14	31.42	31.12	31.30	10,229	31.30
9/04/2025	30.62	30.92	30.61	30.91	7,873	30.91
9/03/2025	30.86	31.00	30.66	30.75	7,638	30.75
9/02/2025	30.02	30.82	30.02	30.81	10,051	30.81
8/29/2025	30.64	30.64	30.34	30.34	11,409	30.34
8/28/2025	30.35	30.73	30.30	30.64	5,508	30.64
8/27/2025	29.90	30.35	29.61	30.35	20,694	30.35
8/26/2025	30.39	30.39	29.97	30.04	15,881	30.04
8/25/2025	30.66	30.77	30.23	30.23	18,505	30.23
8/22/2025	30.35	30.83	30.24	30.71	11,334	30.71
8/21/2025	29.94	30.24	29.94	30.22	9,655	30.22
8/20/2025	30.16	30.16	29.92	29.94	26,804	29.94
8/19/2025	29.91	30.06	29.83	30.06	7,153	30.06
8/18/2025	29.98	30.05	29.82	29.98	12,413	29.98
8/15/2025	30.12	30.24	30.07	30.12	10,429	30.12
8/14/2025	30.09	30.09	29.74	29.86	17,518	29.86
8/13/2025	30.68	30.68	30.33	30.38	16,723	30.38
8/12/2025	30.27	30.63	30.25	30.53	6,916	30.53
8/11/2025	30.20	30.27	30.12	30.20	12,476	30.20
8/08/2025	30.44	30.48	30.27	30.27	14,425	30.27
8/07/2025	29.81	30.24	29.81	30.24	10,751	30.24
8/06/2025	29.58	29.96	29.58	29.77	8,531	29.77
8/05/2025	29.06	29.50	29.06	29.50	35,790	29.50
8/04/2025	29.42	29.43	28.85	28.98	9,021	28.98
8/01/2025	29.39	29.49	29.13	29.19	7,881	29.19
7/31/2025	29.26	29.64	29.26	29.40	10,549	29.40
7/30/2025	29.78	29.78	29.38	29.39	18,577	29.39
7/29/2025	29.39	29.87	29.08	29.85	65,361	29.85
7/28/2025	29.77	29.77	29.36	29.42	6,500	29.42
7/25/2025	29.76	29.94	29.70	29.94	10,196	29.94
7/24/2025	29.42	29.81	29.42	29.75	10,808	29.75