Home

VanEck ETF Trust VanEck IG Floating Rate ETF (FLTR)

25.51
+0.00 (0.00%)
NYSE · Last Trade: Nov 18th, 2:41 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VanEck ETF Trust VanEck IG Floating Rate ETF (FLTR)

DateOpenHighLowCloseVolumeAdjusted Close
11/17/202525.5225.5225.4925.511,193,91425.51
11/14/202525.5025.5225.4925.51814,86825.51
11/13/202525.5025.5025.4825.49938,14325.49
11/12/202525.5025.5025.4825.48650,55825.48
11/11/202525.4925.4925.4725.49415,51725.49
11/10/202525.4625.4925.4625.48458,83325.48
11/07/202525.4725.4725.4525.46513,60025.46
11/06/202525.4625.4625.4525.45784,03825.45
11/05/202525.4525.4525.4425.45517,14925.45
11/04/202525.4525.4525.4325.44784,91425.44
11/03/202525.4625.4625.4225.451,568,04925.45
10/31/202525.5625.5725.5525.55885,01325.55
10/30/202525.5725.5725.5525.56639,86425.56
10/29/202525.5725.5725.5525.56506,91425.56
10/28/202525.5525.5625.5525.55549,48225.55
10/27/202525.5625.5625.5525.55608,99225.55
10/24/202525.5525.5625.5525.55647,81125.55
10/23/202525.5425.5525.5325.55653,75925.55
10/22/202525.5425.5425.5325.54720,45325.54
10/21/202525.5425.5425.5325.54485,59725.54
10/20/202525.5325.5325.5225.53853,14325.53
10/17/202525.5025.5225.4925.52959,93825.52
10/16/202525.5125.5225.4725.491,735,47725.49
10/15/202525.5025.5125.4925.49621,00925.49
10/14/202525.4825.5025.4725.501,050,93925.50
10/13/202525.4925.5025.4625.49581,60325.49
10/10/202525.5125.5225.3425.481,009,89025.48
10/09/202525.5025.5125.5025.50815,94325.50
10/08/202525.5025.5025.4925.50353,70625.50
10/07/202525.4925.4925.4825.49470,54825.49
10/06/202525.4925.4925.4825.48743,80625.48
10/03/202525.4825.4925.4825.49551,74325.49
10/02/202525.4725.4825.4725.47504,06925.47
10/01/202525.4725.4725.4625.471,030,76525.47
9/30/202525.5625.5825.5625.57653,43725.46
9/29/202525.5625.5725.5525.571,057,47825.46
9/26/202525.5625.5625.5525.56405,64325.45
9/25/202525.5325.5425.5325.54426,32925.43
9/24/202525.5325.5425.5325.53324,92225.42
9/23/202525.5325.5425.5325.54438,11725.43
9/22/202525.5325.5325.5225.52674,46325.41
9/19/202525.5325.5325.5225.52394,29125.41
9/18/202525.5025.5225.5025.52470,20625.41
9/17/202525.5225.5225.4925.50741,79125.39
9/16/202525.5125.5225.5025.501,400,77825.39
9/15/202525.5025.5125.4925.51525,24025.40
9/12/202525.4925.5025.4825.49659,73625.38
9/11/202525.4825.4925.4825.49563,99425.38
9/10/202525.4725.4925.4725.49667,30525.38
9/09/202525.4825.4825.4625.47724,26725.36
9/08/202525.4725.4925.4725.48688,82925.37
9/05/202525.4925.4925.4725.48771,94725.37
9/04/202525.4825.4825.4725.48515,56425.37
9/03/202525.4725.4825.4725.47518,23325.36
9/02/202525.4625.4725.4525.46873,65325.35
8/29/202525.5625.5625.5425.55849,02125.33
8/28/202525.5625.5625.5525.56563,78625.34
8/27/202525.5725.5725.5525.55546,25925.33
8/26/202525.5625.5625.5225.56666,91025.34
8/25/202525.5625.5725.5525.55533,96725.33
8/22/202525.5525.5625.5525.56733,59925.34
8/21/202525.5525.5525.5425.55706,11725.33
8/20/202525.5525.5525.5425.55575,98825.33
8/19/202525.5325.5525.5325.551,121,89925.33
8/18/202525.5325.5325.5225.53856,55325.31