Home

Flutter Entertainment plc Ordinary Shares (FLUT)

221.50
-6.16 (-2.71%)
NYSE · Last Trade: Apr 21st, 11:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flutter Entertainment plc Ordinary Shares (FLUT)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/2025226.09226.57218.60221.501,127,200221.50
4/17/2025228.17230.74225.96227.661,658,665227.66
4/16/2025225.37227.96222.47227.181,664,173227.18
4/15/2025234.96235.32228.33229.901,685,115229.90
4/14/2025235.77235.85229.98232.581,665,753232.58
4/11/2025228.89232.56224.33231.762,606,516231.76
4/10/2025228.19231.76220.94229.652,127,028229.65
4/09/2025214.04239.95211.62236.674,330,930236.67
4/08/2025218.79224.51210.44212.504,672,344212.50
4/07/2025200.89217.88196.88213.233,669,168213.23
4/04/2025206.32210.94202.38206.323,987,208206.32
4/03/2025216.72221.28214.88217.622,815,008217.62
4/02/2025224.63231.35223.88229.452,795,213229.45
4/01/2025220.54222.94214.27222.823,566,678222.82
3/31/2025221.88223.91214.09221.555,034,972221.55
3/28/2025237.71238.55226.92228.823,312,392228.82
3/27/2025235.62239.18234.50237.293,506,669237.29
3/26/2025238.28238.96234.78236.262,956,106236.26
3/25/2025245.75246.13238.88241.122,948,742241.12
3/24/2025243.03248.38243.03246.492,411,063246.49
3/21/2025237.76243.68236.60241.005,441,443241.00
3/20/2025241.50245.34240.07240.852,822,868240.85
3/19/2025236.29243.69233.90241.672,144,601241.67
3/18/2025239.74241.96232.87234.042,243,105234.04
3/17/2025235.20239.90234.96239.422,005,979239.42
3/14/2025233.92237.66233.34237.241,675,979237.24
3/13/2025233.66236.62231.29231.462,045,833231.46
3/12/2025238.05242.99231.07234.012,754,896234.01
3/11/2025229.38234.98226.47231.123,532,435231.12
3/10/2025243.12243.18219.01227.506,211,924227.50
3/07/2025255.05256.05239.37248.263,095,809248.26
3/06/2025262.05264.43254.92257.212,582,340257.21
3/05/2025267.07272.43263.00269.973,053,288269.97
3/04/2025268.59269.42259.05266.152,413,861266.15
3/03/2025279.85281.40269.24271.201,693,562271.20
2/28/2025271.58280.78270.92280.592,031,549280.59
2/27/2025269.89276.89269.64271.771,285,479271.77
2/26/2025264.87275.50264.56273.222,111,996273.22
2/25/2025271.64272.29255.50260.493,825,005260.49
2/24/2025272.19274.31267.91270.261,520,252270.26
2/21/2025286.13287.27272.14272.611,641,682272.61
2/20/2025290.29290.85283.12287.741,207,899287.74
2/19/2025291.08293.87289.44291.751,091,397291.75
2/18/2025295.10297.45290.88294.282,321,982294.28
2/14/2025290.23299.73283.67298.813,875,346298.81
2/13/2025281.52283.96274.68282.221,638,671282.22
2/12/2025269.18278.40268.21278.401,833,551278.40
2/11/2025267.71271.21262.26269.181,986,576269.18
2/10/2025270.25270.67265.05269.301,275,337269.30
2/07/2025266.83268.60265.07268.54846,316268.54
2/06/2025263.62267.20263.18266.121,176,641266.12
2/05/2025266.66268.03261.81266.241,021,118266.24
2/04/2025259.30264.30258.86263.351,503,907263.35
2/03/2025263.24265.23261.15263.44762,460263.44
1/31/2025272.53273.56266.32266.971,068,802266.97
1/30/2025271.53274.28270.18271.991,064,862271.99
1/29/2025266.16268.68265.45268.63618,116268.63
1/28/2025264.91268.27264.29267.691,032,756267.69
1/27/2025263.89264.62259.76262.691,266,211262.69
1/24/2025267.16269.68265.90267.27894,112267.27
1/23/2025265.04269.55264.95267.891,002,638267.89
1/22/2025273.10273.69266.21266.821,131,211266.82