Franklin Dividend Growth ETF (FRIZ)

25.62
-0.18 (-0.71%)
NYSE · Last Trade: Jan 1st, 12:40 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Dividend Growth ETF (FRIZ)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.7325.7325.6225.6211425.62
12/30/202525.8025.8225.8025.8130325.81
12/29/202525.8125.8125.8125.811225.81
12/26/202525.8725.8725.8725.8710025.87
12/24/202525.8825.8825.8825.88025.88
12/23/202525.7525.7525.7525.75025.75
12/22/202525.7525.7525.7525.75525.75
12/19/202525.5825.6025.5825.58150,32425.58
12/18/202525.5025.5025.5025.50125.42
12/17/202525.4625.4625.4625.467725.38
12/16/202525.6225.6225.6225.62725.54
12/15/202525.7125.7125.7125.712225.64
12/12/202525.7225.7225.7225.7210025.64
12/11/202525.9225.9225.9225.92325.84
12/10/202525.8025.8225.8025.8250125.74
12/09/202525.6125.6125.6125.613125.54
12/08/202525.6625.6625.6625.66625.59
12/05/202525.8025.8025.8025.8010025.72
12/04/202525.7625.7625.7625.76025.68
12/03/202525.7925.7925.7925.79425.71
12/02/202525.6725.6725.6725.672125.59
12/01/202525.6925.6925.6925.692325.61
11/28/202525.9025.9025.9025.9010025.82
11/26/202525.8425.8425.8025.8010425.72
11/25/202525.5725.5725.5725.573125.49
11/24/202525.2525.2525.2425.2412525.16
11/21/202525.1925.1925.0725.071,81125.00
11/20/202524.8924.8924.8924.89024.81
11/19/202524.9525.0624.9525.0619124.99
11/18/202524.9024.9724.9024.9727024.89
11/17/202525.0325.0325.0325.034224.95
11/14/202525.2325.2825.2325.2813725.20
11/13/202525.3325.3325.3325.33725.25
11/12/202525.6625.6625.6625.66425.58
11/11/202525.5925.5925.5925.591625.52
11/10/202525.4125.4125.4125.41125.33
11/07/202525.0425.2225.0425.2236025.15
11/06/202525.1325.1325.1325.139725.05
11/05/202525.2025.2025.2025.20025.13
11/04/202525.1125.1125.1125.11025.04
11/03/202525.1025.1225.1025.1219325.04
10/31/202525.1925.2725.1925.2713225.19
10/30/202525.2925.2925.2925.292625.21
10/29/202525.4125.4125.4125.41025.33
10/28/202525.6325.6325.6125.6110225.53
10/27/202525.6125.6625.5825.6660525.58
10/24/202525.5425.5425.5425.5410025.46
10/23/202525.3525.4325.3525.4311925.36
10/22/202525.3725.3725.3725.3713125.29
10/21/202525.4825.4825.4525.4526325.37
10/20/202525.3625.3625.3625.366125.29
10/17/202525.2125.2125.2125.2110025.14
10/16/202525.1725.1725.1725.1720025.09
10/15/202525.3425.3425.3425.34525.26
10/14/202525.2925.2925.2925.2912525.22
10/13/202525.3025.3025.2325.2321525.15
10/10/202525.2525.2524.9124.9141624.83
10/09/202525.3625.3625.3625.3610725.28
10/08/202525.4825.5025.4825.5020225.42
10/07/202525.4325.4325.3725.4278725.34
10/06/202525.5025.5225.4825.4853725.41
10/03/202525.5425.5525.5025.501,68025.42
10/02/202525.2825.3225.2825.3037825.22
10/01/202525.2425.3525.2425.353,62425.27