Fortuna Mining Corp. Common Shares (FSM)

Historical Prices For Fortuna Mining Corp. Common Shares (FSM)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	8.30	8.34	8.10	8.21	9,436,328	8.21
10/22/2025	7.78	8.17	7.69	8.10	11,046,144	8.10
10/21/2025	8.26	8.38	7.96	8.01	12,134,069	8.01
10/20/2025	8.87	8.97	8.70	8.90	10,803,122	8.90
10/17/2025	9.22	9.37	8.55	8.70	14,865,513	8.70
10/16/2025	9.80	9.80	9.42	9.51	15,558,472	9.51
10/15/2025	9.30	9.81	9.24	9.64	18,932,561	9.64
10/14/2025	8.86	9.37	8.80	9.17	16,538,123	9.17
10/13/2025	9.21	9.34	8.96	9.08	12,143,220	9.08
10/10/2025	9.08	9.08	8.73	8.85	16,702,353	8.85
10/09/2025	9.44	9.59	8.81	8.95	21,623,505	8.95
10/08/2025	9.11	9.55	9.38	9.38	27,500,693	9.38
10/07/2025	8.96	9.00	8.72	8.78	22,752,171	8.78
10/06/2025	8.99	9.27	8.93	8.97	25,081,136	8.97
10/03/2025	8.98	9.10	8.79	8.93	20,512,304	8.93
10/02/2025	8.95	9.01	8.44	8.89	22,810,075	8.89
10/01/2025	9.03	9.26	8.78	8.89	29,113,748	8.89
9/30/2025	8.45	9.13	8.36	8.96	35,471,456	8.96
9/29/2025	8.89	8.92	8.63	8.68	32,476,470	8.68
9/26/2025	8.60	8.77	8.52	8.67	22,429,189	8.67
9/25/2025	8.43	8.56	8.36	8.56	26,021,377	8.56
9/24/2025	8.53	8.74	8.37	8.42	26,037,509	8.42
9/23/2025	8.57	8.83	8.46	8.53	25,962,430	8.53
9/22/2025	8.43	8.57	8.24	8.51	24,837,843	8.51
9/19/2025	7.96	8.24	7.93	8.16	31,715,728	8.16
9/18/2025	7.85	8.04	7.83	7.94	20,162,285	7.94
9/17/2025	7.80	8.15	7.77	7.90	22,275,213	7.90
9/16/2025	8.20	8.20	7.92	7.93	16,882,447	7.93
9/15/2025	8.36	8.54	8.20	8.21	21,004,277	8.21
9/12/2025	8.58	8.64	8.27	8.35	22,474,701	8.35
9/11/2025	7.84	8.43	7.80	8.43	22,079,056	8.43
9/10/2025	7.80	8.02	7.70	7.88	23,074,619	7.88
9/09/2025	7.82	7.88	7.63	7.74	20,147,114	7.74
9/08/2025	7.85	7.97	7.60	7.84	21,218,162	7.84
9/05/2025	7.81	7.81	7.59	7.67	16,802,256	7.67
9/04/2025	7.62	7.79	7.55	7.62	13,310,271	7.62
9/03/2025	7.90	8.07	7.65	7.78	16,982,850	7.78
9/02/2025	8.00	8.04	7.57	7.78	23,013,812	7.78
8/29/2025	7.46	7.75	7.46	7.70	20,032,220	7.70
8/28/2025	7.59	7.64	7.39	7.45	14,141,045	7.45
8/27/2025	7.44	7.59	7.32	7.58	11,372,611	7.58
8/26/2025	7.48	7.66	7.48	7.54	13,995,950	7.54
8/25/2025	7.55	7.58	7.44	7.49	12,072,510	7.49
8/22/2025	7.28	7.67	7.25	7.55	13,048,553	7.55
8/21/2025	7.09	7.43	7.06	7.35	9,501,673	7.35
8/20/2025	7.01	7.09	6.93	7.09	12,000,388	7.09
8/19/2025	7.11	7.23	6.89	6.93	11,078,496	6.93
8/18/2025	7.33	7.37	7.04	7.20	10,869,891	7.20
8/15/2025	7.30	7.48	7.17	7.30	15,342,891	7.30
8/14/2025	7.13	7.41	7.12	7.26	14,654,315	7.26
8/13/2025	7.08	7.35	7.06	7.21	17,455,323	7.21
8/12/2025	6.78	7.05	6.72	7.02	11,039,170	7.02
8/11/2025	6.43	6.77	6.35	6.74	13,494,854	6.74
8/08/2025	6.33	6.69	6.33	6.59	11,465,857	6.59
8/07/2025	6.81	6.83	6.17	6.22	19,267,337	6.22
8/06/2025	6.94	7.10	6.89	7.07	11,756,499	7.07
8/05/2025	6.67	6.96	6.63	6.94	8,827,127	6.94
8/04/2025	6.51	6.71	6.48	6.71	8,371,903	6.71
8/01/2025	6.65	6.65	6.32	6.39	10,729,281	6.39
7/31/2025	6.51	6.55	6.42	6.45	7,906,847	6.45
7/30/2025	6.65	6.71	6.48	6.52	12,251,082	6.52
7/29/2025	6.73	6.80	6.60	6.77	10,226,600	6.77
7/28/2025	6.77	6.77	6.50	6.68	11,291,310	6.68
7/25/2025	6.82	6.92	6.66	6.82	10,012,927	6.82
7/24/2025	6.90	7.06	6.76	6.89	11,158,908	6.89