Global Indemnity Group, LLC - Class A Common Stock (GBLI)

Historical Prices For Global Indemnity Group, LLC - Class A Common Stock (GBLI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	31.36	0.00	31.36	31.34	28	31.34
6/30/2025	31.36	31.36	31.36	31.36	993	31.36
6/27/2025	34.00	34.00	31.32	32.44	1,917	32.44
6/26/2025	33.97	33.97	32.12	33.94	867	33.94
6/25/2025	31.97	31.97	31.97	31.97	185	31.97
6/20/2025	32.51	0.00	32.51	32.51	110	32.51
6/17/2025	32.99	0.00	32.99	32.51	72	32.16
6/16/2025	32.99	32.99	32.99	32.99	187	32.63
6/13/2025	32.00	32.50	30.36	32.50	3,412	32.15
6/11/2025	32.40	0.00	32.40	30.38	26	30.05
6/10/2025	32.42	32.42	32.40	32.40	643	32.05
6/09/2025	30.76	32.44	30.76	32.44	2,723	32.09
6/06/2025	31.27	31.27	31.27	31.27	355	30.94
6/03/2025	31.20	0.00	31.20	31.14	134	30.80
6/02/2025	30.16	32.45	30.16	31.20	401	30.86
5/30/2025	30.50	30.50	30.08	30.08	8,143	29.76
5/29/2025	30.50	30.50	30.28	30.28	2,123	29.95
5/28/2025	30.06	30.08	30.06	30.08	1,219	29.76
5/27/2025	30.06	30.29	30.06	30.25	8,871	29.92
5/23/2025	30.70	31.07	30.05	30.13	1,978	29.81
5/22/2025	30.39	30.78	30.39	30.78	490	30.45
5/21/2025	31.32	31.32	30.00	30.77	1,613	30.44
5/20/2025	32.00	32.07	30.03	30.95	19,152	30.62
5/19/2025	31.50	32.00	30.95	31.08	10,737	30.75
5/16/2025	29.97	31.08	29.97	30.01	7,269	29.69
5/15/2025	29.05	30.01	28.82	30.00	6,590	29.68
5/14/2025	29.89	30.98	29.89	30.00	35,475	29.67
5/13/2025	28.22	30.83	28.22	29.88	27,604	29.56
5/12/2025	27.85	28.57	27.85	28.53	5,730	28.22
5/09/2025	27.43	28.88	27.43	28.49	693	28.18
5/08/2025	27.47	29.63	27.14	27.14	2,715	26.85
5/07/2025	28.57	28.82	26.94	27.67	5,274	27.37
5/06/2025	28.78	29.26	28.78	29.00	6,973	28.69
5/05/2025	28.79	29.11	28.79	28.79	2,760	28.48
5/02/2025	29.15	29.15	28.43	28.43	569	28.12
5/01/2025	29.23	29.23	28.86	28.86	2,732	28.55
4/30/2025	28.74	28.92	28.74	28.86	1,479	28.55
4/29/2025	29.11	29.30	28.30	28.96	1,631	28.65
4/28/2025	28.73	29.10	28.73	29.05	1,174	28.74
4/25/2025	28.66	28.97	28.66	28.74	1,674	28.43
4/24/2025	28.93	28.93	28.15	28.50	14,955	28.19
4/23/2025	29.36	29.87	28.88	28.88	3,685	28.57
4/22/2025	29.87	29.90	29.03	29.03	2,705	28.72
4/21/2025	29.60	29.75	29.60	29.60	3,186	29.28
4/17/2025	29.59	30.10	29.59	29.78	650	29.46
4/16/2025	29.82	29.82	29.82	29.82	412	29.50
4/15/2025	29.93	29.94	29.80	29.80	3,747	29.48
4/14/2025	29.93	30.16	29.80	29.89	6,701	29.57
4/11/2025	30.08	30.08	29.80	29.93	3,143	29.61
4/10/2025	30.00	30.00	30.00	30.00	2,913	29.68
4/09/2025	29.55	30.60	29.27	30.60	4,818	30.27
4/08/2025	29.50	30.62	29.25	29.94	4,057	29.62
4/07/2025	30.90	30.90	28.75	28.99	18,573	28.68
4/04/2025	34.00	34.00	30.56	31.43	16,173	31.09