Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Last Price30.33

Change-0.56 (-1.81%)

NYSE · Last Trade: Dec 8th, 4:58 PM EST

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-09-08 - 2025-12-08

Date	Open	High	Low	Close	Volume	Adjusted Close
12/05/2025	30.87	31.58	30.75	30.89	303,382	30.89
12/04/2025	31.00	31.05	30.30	30.76	277,745	30.76
12/03/2025	30.15	32.50	29.78	31.38	362,571	31.38
12/02/2025	30.13	30.20	28.83	29.78	223,965	29.78