Goldman Sachs BDC, Inc. Common Stock (GSBD)

Historical Prices For Goldman Sachs BDC, Inc. Common Stock (GSBD)

Date Range:

2025-02-10 - 2025-05-10

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	10.68	10.99	10.68	10.82	960,227	10.82
5/08/2025	10.51	10.68	10.45	10.63	667,982	10.63
5/07/2025	10.57	10.59	10.44	10.45	658,907	10.45
5/06/2025	10.46	10.60	10.42	10.54	511,230	10.54
5/05/2025	10.50	10.57	10.42	10.50	542,155	10.50
5/02/2025	10.53	10.64	10.44	10.63	691,175	10.63
5/01/2025	10.63	10.68	10.42	10.47	725,007	10.47
4/30/2025	10.63	10.65	10.50	10.61	648,786	10.61
4/29/2025	10.80	10.85	10.62	10.78	1,058,480	10.78
4/28/2025	10.85	11.04	10.81	10.88	757,637	10.88
4/25/2025	10.79	10.95	10.70	10.92	625,103	10.92
4/24/2025	10.67	10.79	10.57	10.76	379,839	10.76
4/23/2025	10.73	10.83	10.56	10.67	558,906	10.67
4/22/2025	10.43	10.55	10.40	10.52	391,569	10.52
4/21/2025	10.55	10.59	10.23	10.35	499,849	10.35
4/17/2025	10.38	10.63	10.38	10.59	572,017	10.59
4/16/2025	10.38	10.54	10.29	10.34	662,989	10.34
4/15/2025	10.20	10.50	10.20	10.43	791,027	10.43
4/14/2025	10.25	10.43	10.04	10.20	1,049,063	10.20
4/11/2025	10.18	10.22	9.82	10.11	1,492,749	10.11
4/10/2025	10.40	10.48	9.96	10.20	1,503,320	10.20
4/09/2025	9.73	10.65	9.51	10.54	2,103,053	10.54
4/08/2025	10.46	11.09	9.78	9.85	1,833,222	9.85
4/07/2025	10.16	10.47	9.80	10.05	2,185,833	10.05
4/04/2025	11.11	11.17	10.57	10.59	2,119,871	10.59
4/03/2025	11.42	11.51	11.26	11.40	1,103,148	11.40
4/02/2025	11.55	11.67	11.54	11.60	676,903	11.60
4/01/2025	11.56	11.74	11.52	11.67	679,033	11.67
3/31/2025	11.70	11.90	11.39	11.63	1,092,049	11.63
3/28/2025	12.35	12.37	12.05	12.11	1,132,140	11.63
3/27/2025	12.36	12.38	12.25	12.33	838,839	11.84
3/26/2025	12.33	12.37	12.30	12.32	374,380	11.83
3/25/2025	12.31	12.39	12.28	12.35	798,096	11.86
3/24/2025	12.29	12.31	12.14	12.27	785,585	11.78
3/21/2025	12.26	12.30	12.21	12.26	774,388	11.77
3/20/2025	12.15	12.32	12.15	12.27	537,714	11.78
3/19/2025	12.37	12.43	12.20	12.21	616,388	11.73
3/18/2025	12.25	12.39	12.22	12.37	798,725	11.88
3/17/2025	12.09	12.25	12.08	12.20	658,317	11.72
3/14/2025	11.98	12.06	11.88	12.04	825,631	11.56
3/13/2025	11.99	12.10	11.80	11.80	948,524	11.33
3/12/2025	12.01	12.11	11.95	12.01	792,632	11.53
3/11/2025	12.20	12.27	11.92	11.98	1,632,020	11.51
3/10/2025	12.36	12.38	12.13	12.24	1,262,268	11.75
3/07/2025	12.30	12.48	12.27	12.40	838,396	11.91
3/06/2025	12.46	12.55	12.27	12.28	735,401	11.79
3/05/2025	12.55	12.60	12.39	12.46	1,054,254	11.97
3/04/2025	12.66	12.72	12.51	12.58	801,585	12.08
3/03/2025	13.05	13.06	12.65	12.77	1,275,405	12.26
2/28/2025	12.70	13.30	12.70	13.04	2,112,875	12.52
2/27/2025	12.94	13.00	12.82	12.84	626,368	12.33
2/26/2025	13.15	13.20	12.95	12.96	496,491	12.45
2/25/2025	13.18	13.23	13.09	13.14	486,747	12.62
2/24/2025	13.26	13.27	13.12	13.17	402,966	12.65
2/21/2025	13.19	13.32	13.18	13.20	570,500	12.68
2/20/2025	13.30	13.32	13.11	13.18	872,099	12.66
2/19/2025	13.36	13.44	13.17	13.30	793,691	12.77
2/18/2025	13.05	13.24	13.04	13.15	845,890	12.63
2/14/2025	12.95	13.01	12.92	12.97	518,612	12.46
2/13/2025	12.90	12.93	12.84	12.88	475,559	12.37
2/12/2025	12.70	12.87	12.70	12.84	440,385	12.33
2/11/2025	12.65	12.82	12.63	12.74	606,418	12.23
2/10/2025	12.61	12.70	12.53	12.69	555,615	12.19