Home

Hanesbrands Inc. Common Stock (HBI)

8.0100
+0.1100 (1.39%)

Hanesbrands Inc is a leading global apparel company known for its diverse portfolio of intimate apparel, activewear, and socks

The company designs and manufactures a wide range of products under well-established brands that cater to various consumer needs, focusing on comfort, quality, and innovation. With a commitment to sustainability and responsible manufacturing practices, Hanesbrands aims to deliver value to its customers while also promoting environmentally friendly initiatives throughout its operations. The company's extensive distribution channels allow it to reach a broad audience, both through retail partners and direct-to-consumer platforms.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/04/20257.958.117.958.014,914,7878.01
2/03/20257.808.037.627.904,648,5807.90
1/31/20258.428.458.118.124,879,1978.12
1/30/20258.178.558.138.485,565,5338.48
1/29/20258.348.438.048.075,061,8888.07
1/28/20258.328.448.288.323,474,3618.32
1/27/20258.318.438.278.383,089,2868.38
1/24/20258.558.598.288.353,163,6738.35
1/23/20258.358.668.278.605,819,6718.60
1/22/20258.308.478.298.413,574,4718.41
1/21/20258.358.548.298.335,475,8188.33
1/17/20258.418.488.288.294,433,6188.29
1/16/20258.518.538.238.315,232,3018.31
1/15/20258.758.848.498.543,014,1378.54
1/14/20258.308.598.248.494,648,4278.49
1/13/20258.138.227.978.204,902,2638.20
1/10/20258.168.428.138.294,446,5628.29
1/08/20258.268.337.948.314,088,9348.31
1/07/20258.358.438.118.356,340,7978.35
1/06/20258.278.398.228.294,082,4058.29
1/03/20258.098.258.018.244,946,1648.24
1/02/20258.198.288.038.033,495,5008.03
12/31/20248.120.008.148.1408.14
12/30/20248.148.187.868.124,833,3458.12
12/27/20248.318.358.178.232,694,7478.23
12/26/20248.288.418.228.393,475,6968.39
12/24/20248.208.418.188.351,953,0808.35
12/23/20248.138.388.128.224,205,0578.22
12/20/20247.978.367.898.2321,476,5838.23
12/19/20248.408.448.048.064,342,9958.06
12/18/20248.528.688.118.206,269,2228.20
12/17/20248.488.578.368.504,703,3118.50
12/16/20248.668.718.268.547,317,0738.54
12/13/20248.728.798.588.713,143,2548.71
12/12/20248.628.808.548.735,675,0558.73
12/11/20248.538.758.388.666,156,7678.66
12/10/20248.358.538.208.415,012,5068.41
12/09/20248.598.678.358.375,114,0148.37
12/06/20248.758.798.358.455,535,9078.45
12/05/20248.518.698.488.614,684,8598.61
12/04/20248.548.688.518.584,749,8958.58
12/03/20248.858.988.648.677,233,4168.67
12/02/20248.778.988.708.914,865,1118.91
11/29/20248.778.858.668.703,040,8898.70
11/27/20248.878.978.688.743,554,3708.74
11/26/20248.939.108.648.848,765,4168.84
11/25/20248.668.898.458.4511,185,8018.45
11/22/20248.268.698.268.545,227,0808.54
11/21/20248.408.478.128.196,338,5248.19
11/20/20248.278.608.228.465,817,1168.46
11/19/20248.168.368.078.274,709,5308.27
11/18/20248.228.338.018.264,988,9278.26
11/15/20247.978.247.898.228,155,3858.22
11/14/20247.978.137.877.895,694,3587.89
11/13/20248.058.187.867.905,410,0377.90
11/12/20247.858.037.827.986,623,7817.98
11/11/20248.268.287.827.906,466,4037.90
11/08/20248.408.467.858.009,634,7758.00
11/07/20247.608.707.588.3820,575,2698.38
11/06/20247.517.586.987.107,735,6247.10
11/05/20247.067.277.057.216,064,8437.21