(HHH)

Historical Prices For HHH

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	82.16	82.45	81.62	81.69	238,635	81.69
10/23/2025	81.17	81.70	80.23	81.35	158,010	81.35
10/22/2025	80.99	81.71	80.66	80.90	226,610	80.90
10/21/2025	80.46	81.32	80.21	80.97	227,645	80.97
10/20/2025	80.26	80.71	79.88	80.56	196,182	80.56
10/17/2025	79.50	80.13	79.16	79.78	301,954	79.78
10/16/2025	81.30	81.48	78.92	79.66	260,361	79.66
10/15/2025	80.50	81.74	79.90	80.91	449,982	80.91
10/14/2025	79.20	80.61	78.73	79.74	332,470	79.74
10/13/2025	79.07	79.60	78.20	79.33	343,339	79.33
10/10/2025	81.64	81.67	78.27	78.29	612,892	78.29
10/09/2025	82.54	82.70	81.12	81.61	393,032	81.61
10/08/2025	82.89	82.89	81.94	82.67	303,869	82.67
10/07/2025	85.00	85.00	83.03	83.12	368,112	83.12
10/06/2025	84.99	85.70	84.01	85.09	325,767	85.09
10/03/2025	84.82	85.32	84.22	84.76	303,740	84.76
10/02/2025	85.31	85.81	83.91	84.31	404,851	84.31
10/01/2025	82.72	86.16	82.47	85.31	646,197	85.31
9/30/2025	81.43	82.24	80.46	82.17	255,076	82.17
9/29/2025	80.93	81.94	80.41	81.73	300,581	81.73
9/26/2025	79.00	80.58	78.06	80.54	358,799	80.54
9/25/2025	79.00	79.55	78.37	78.59	297,174	78.59
9/24/2025	80.50	80.91	79.05	79.59	331,798	79.59
9/23/2025	81.30	81.84	80.52	80.57	357,523	80.57
9/22/2025	82.33	82.37	80.88	80.95	354,034	80.95
9/19/2025	83.85	83.85	82.72	82.88	569,352	82.88
9/18/2025	82.63	83.92	82.52	83.67	306,769	83.67
9/17/2025	82.37	84.11	82.00	82.22	362,500	82.22
9/16/2025	81.90	82.33	81.61	81.85	306,546	81.85
9/15/2025	82.04	82.34	81.34	81.84	292,410	81.84
9/12/2025	81.93	82.32	81.24	81.55	412,182	81.55
9/11/2025	78.91	81.90	78.89	81.65	512,726	81.65
9/10/2025	78.30	79.05	78.03	78.78	263,599	78.78
9/09/2025	78.46	78.95	77.95	78.12	369,366	78.12
9/08/2025	78.57	79.35	78.18	78.95	522,680	78.95
9/05/2025	78.74	79.83	78.00	78.88	376,280	78.88
9/04/2025	76.53	77.85	76.08	77.72	280,549	77.72
9/03/2025	75.30	76.61	74.96	76.53	370,912	76.53
9/02/2025	75.56	75.99	74.70	74.80	303,077	74.80
8/29/2025	75.95	76.31	75.55	76.27	277,090	76.27
8/28/2025	75.48	75.68	74.43	75.55	305,917	75.55
8/27/2025	74.92	75.85	74.89	75.69	292,395	75.69
8/26/2025	74.97	75.75	74.75	74.95	425,567	74.95
8/25/2025	75.38	75.55	74.81	75.10	289,668	75.10
8/22/2025	73.26	75.60	72.99	75.49	325,439	75.49
8/21/2025	73.11	73.75	72.58	72.62	237,134	72.62
8/20/2025	74.31	74.46	73.57	73.62	322,258	73.62
8/19/2025	73.66	74.79	73.12	74.38	365,378	74.38
8/18/2025	74.16	74.50	73.18	73.29	308,809	73.29
8/15/2025	73.50	74.12	73.26	73.75	305,034	73.75
8/14/2025	73.83	73.89	73.03	73.49	399,400	73.49
8/13/2025	72.50	74.80	72.47	74.55	407,373	74.55
8/12/2025	70.84	72.38	70.42	72.35	319,116	72.35
8/11/2025	71.11	71.83	70.28	70.28	523,370	70.28
8/08/2025	70.98	72.28	70.43	71.09	453,959	71.09
8/07/2025	68.06	71.94	67.39	70.30	689,448	70.30
8/06/2025	69.50	69.54	68.87	69.13	315,160	69.13
8/05/2025	68.68	69.41	68.14	69.18	323,198	69.18
8/04/2025	68.01	68.80	67.71	68.61	282,606	68.61
8/01/2025	68.83	69.11	67.25	67.64	455,864	67.64
7/31/2025	69.50	70.05	68.68	68.73	373,599	68.73
7/30/2025	70.80	71.10	69.66	69.98	616,545	69.98
7/29/2025	69.53	70.65	69.21	70.59	409,908	70.59
7/28/2025	69.43	70.00	68.79	68.86	368,064	68.86
7/25/2025	69.75	69.86	68.93	69.80	326,661	69.80