Home

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

79.72
+0.21 (0.26%)
SummaryNewsPress ReleasesChartHistorical
2024-11-06 - 2025-02-06
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202579.5479.7779.5479.7230,976,05779.72
2/04/202579.3079.5179.2379.5129,160,66279.51
2/03/202579.1779.3779.0479.2629,965,13179.26
1/31/202579.9079.9779.6779.7237,102,56179.72
1/30/202579.9479.9479.7979.8834,075,20479.88
1/29/202579.7679.8379.6279.7320,021,18579.73
1/28/202579.7779.8179.6779.7830,176,33179.78
1/27/202579.6779.8679.6179.8128,540,61879.81
1/24/202579.7079.8379.6679.7523,648,74779.75
1/23/202579.5279.6779.4479.6627,412,99979.66
1/22/202579.7079.7279.5279.5625,023,04279.56
1/21/202579.6179.7079.6079.6732,307,36479.67
1/17/202579.4979.5279.3979.4629,546,41479.46
1/16/202579.2179.4179.1279.3931,293,93279.39
1/15/202579.1679.3179.0679.3052,447,39379.30
1/14/202578.6978.7378.5578.6129,581,09178.61
1/13/202578.4978.5678.3778.5139,458,94678.51
1/10/202578.8078.8078.5078.5337,702,28878.53
1/08/202578.8578.9878.7678.9435,381,03778.94
1/07/202579.1479.2278.8278.8443,790,20178.84
1/06/202579.1579.1979.0279.1032,157,96579.10
1/03/202578.9979.0378.9378.9632,611,29378.96
1/02/202578.8878.9578.7278.8430,678,04578.84
12/31/202478.660.0078.6678.65078.65
12/30/202478.5878.7478.5078.6620,659,27678.66
12/27/202478.7478.7678.5378.5520,631,81578.55
12/26/202478.5178.8278.4778.8218,534,92678.82
12/24/202478.4078.6478.3578.6211,985,97378.62
12/23/202478.6578.6978.3778.3729,239,40978.37
12/20/202478.0078.6778.0078.5863,276,20178.58
12/19/202478.4578.5178.0978.0968,903,87078.09
12/18/202479.1479.1478.1578.1781,258,61478.17
12/17/202479.4179.5079.3979.3929,790,09678.98
12/16/202479.5579.6279.4879.5622,267,52379.15
12/13/202479.7179.7179.3879.4134,321,16879.00
12/12/202479.8179.9979.6379.6429,080,58079.23
12/11/202479.9479.9579.8379.8624,729,97079.45
12/10/202479.9479.9479.7479.8426,685,36979.43
12/09/202479.9079.9479.7879.8022,991,95979.39
12/06/202479.8980.0079.8579.9030,868,74479.49
12/05/202479.7979.8279.7179.7723,402,82479.36
12/04/202479.7179.8479.6479.8422,559,34079.43
12/03/202479.7279.7479.6179.6524,868,51079.24
12/02/202479.9379.9379.5379.6532,354,26979.24
11/29/202480.0180.0779.8980.0425,037,83879.27
11/27/202479.7179.8879.6979.8830,239,79779.11
11/26/202479.8079.8079.5879.6441,263,54678.87
11/25/202479.7279.8579.7279.7934,015,95279.02
11/22/202479.5079.5979.4579.4929,564,94878.72
11/21/202479.5479.6479.4779.5127,959,55078.74
11/20/202479.4979.5079.3979.4819,934,04378.71
11/19/202479.3279.5779.3079.5033,432,01178.73
11/18/202479.2779.3979.1979.3827,780,91978.61
11/15/202479.1979.2879.0579.2333,709,58478.47
11/14/202479.4679.5379.2479.2432,821,92578.48
11/13/202479.5979.6079.3879.4133,767,33278.64
11/12/202479.6179.7079.3379.3943,722,82778.62
11/11/202479.7979.8179.7179.719,399,64178.94
11/08/202479.7879.8379.6779.8030,793,67679.03
11/07/202479.3079.7079.2579.6751,367,30178.90
11/06/202479.2279.3679.0879.3343,173,05878.57