Intercorp Financial Services Inc. Common Shares (IFS)

Historical Prices For Intercorp Financial Services Inc. Common Shares (IFS)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	40.88	41.28	40.21	40.84	127,050	40.84
9/04/2025	41.52	41.52	40.40	40.74	124,204	40.74
9/03/2025	40.13	41.35	40.13	41.27	318,939	41.27
9/02/2025	39.32	40.19	39.01	40.19	94,677	40.19
8/29/2025	39.98	40.02	39.68	39.72	123,221	39.72
8/28/2025	39.46	40.06	39.40	39.91	218,560	39.91
8/27/2025	39.05	39.51	38.98	39.51	215,424	39.51
8/26/2025	39.29	39.44	38.96	39.28	120,525	39.28
8/25/2025	39.95	39.95	39.26	39.34	92,892	39.34
8/22/2025	38.69	40.12	38.69	40.12	171,938	40.12
8/21/2025	38.45	38.68	38.00	38.62	98,934	38.62
8/20/2025	38.56	38.60	38.27	38.34	79,713	38.34
8/19/2025	38.47	38.63	38.10	38.39	155,285	38.39
8/18/2025	38.53	38.80	38.37	38.66	135,793	38.66
8/15/2025	38.84	39.33	38.42	38.66	117,796	38.66
8/14/2025	38.96	39.00	38.39	38.71	381,364	38.71
8/13/2025	40.00	40.24	38.88	38.88	175,404	38.88
8/12/2025	37.97	40.01	37.60	39.75	426,273	39.75
8/11/2025	37.22	38.11	37.22	37.66	238,335	37.66
8/08/2025	37.27	37.67	37.27	37.46	135,438	37.46
8/07/2025	36.39	37.22	36.22	37.21	389,756	37.21
8/06/2025	36.21	36.50	35.98	36.10	433,106	36.10
8/05/2025	36.39	36.65	35.92	36.27	485,501	36.27
8/04/2025	36.21	36.40	35.91	36.22	385,408	36.22
8/01/2025	35.98	36.13	35.45	36.02	92,251	36.02
7/31/2025	35.88	36.35	35.88	36.06	72,541	36.06
7/30/2025	36.08	36.27	35.87	35.88	175,345	35.88
7/29/2025	35.86	36.64	35.77	36.35	218,601	36.35
7/28/2025	36.12	36.12	35.65	35.71	172,452	35.71
7/25/2025	36.78	36.78	36.23	36.35	181,896	36.35
7/24/2025	36.90	37.15	36.40	36.85	333,221	36.85
7/23/2025	36.41	37.00	36.13	36.87	150,131	36.87
7/22/2025	36.94	37.07	36.25	36.33	188,847	36.33
7/21/2025	37.67	37.70	36.87	36.99	106,289	36.99
7/18/2025	37.70	37.81	37.37	37.65	125,968	37.65
7/17/2025	36.87	37.66	36.53	37.63	112,051	37.63
7/16/2025	36.74	37.13	36.38	36.94	134,556	36.94
7/15/2025	36.87	37.02	36.38	36.57	106,519	36.57
7/14/2025	36.51	36.76	36.20	36.73	254,588	36.73
7/11/2025	36.97	37.03	36.62	36.68	229,854	36.68
7/10/2025	37.18	37.40	36.60	37.15	149,787	37.15
7/09/2025	37.17	37.73	36.95	37.08	215,956	37.08
7/08/2025	37.25	37.58	36.72	37.12	123,912	37.12
7/07/2025	38.08	38.08	37.05	37.25	268,317	37.25
7/03/2025	37.34	38.02	37.20	37.96	59,558	37.96
7/02/2025	37.59	37.74	37.09	37.45	111,179	37.45
7/01/2025	38.14	38.65	37.50	37.66	146,214	37.66
6/30/2025	37.80	38.15	37.48	38.13	167,960	38.13
6/27/2025	38.00	38.30	37.51	37.83	228,908	37.83
6/26/2025	36.41	37.93	36.20	37.93	292,862	37.93
6/25/2025	36.00	36.53	35.92	36.19	168,255	36.19
6/24/2025	35.90	36.41	35.90	36.04	243,616	36.04
6/23/2025	35.76	36.03	35.39	35.73	120,427	35.73
6/20/2025	36.09	36.35	35.56	36.02	226,677	36.02
6/18/2025	36.36	36.70	35.92	36.06	144,825	36.06
6/17/2025	36.10	36.30	35.90	36.09	368,858	36.09
6/16/2025	36.19	36.61	35.98	36.13	169,178	36.13
6/13/2025	36.70	36.88	35.92	36.01	175,187	36.01
6/12/2025	36.66	37.36	36.66	36.98	450,222	36.98
6/11/2025	35.73	36.79	35.53	36.68	616,506	36.68
6/10/2025	35.25	35.78	35.08	35.47	330,046	35.47
6/09/2025	36.21	36.30	35.19	35.23	140,535	35.23