Intercorp Financial Services Inc. Common Shares (IFS)

44.58
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intercorp Financial Services Inc. Common Shares (IFS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202644.7345.1543.6044.58181,38044.58
4/29/202645.0845.6044.3144.45327,10644.45
4/28/202645.0345.7344.8044.90387,92944.90
4/27/202645.2445.6344.7445.01429,30445.01
4/24/202643.9745.6443.7045.10260,15445.10
4/23/202646.0446.4645.0945.79378,83443.99
4/22/202648.0548.8545.9046.02474,43044.21
4/21/202649.1449.9147.1647.70262,36545.82
4/20/202648.7249.9048.2548.99358,22947.06
4/17/202649.5050.4848.6049.19428,16247.26
4/16/202645.7049.3645.2549.19481,18147.26
4/15/202651.4551.4544.8545.80878,14344.00
4/14/202651.3251.9650.0551.48289,86049.46
4/13/202650.7952.9150.6051.30813,43149.28
4/10/202651.8452.0550.6050.85334,48148.85
4/09/202651.7752.5951.1151.50186,59849.48
4/08/202651.9053.0051.4851.86181,27449.82
4/07/202649.6150.3749.4050.06100,10248.09
4/06/202650.6650.6949.6449.93147,73547.97
4/02/202648.8950.6648.8950.23177,45948.26
4/01/202650.8451.1650.2550.25163,86648.27
3/31/202648.8550.8848.2050.20303,09848.23
3/30/202647.9548.5847.4948.20331,81646.31
3/27/202647.8848.5847.2347.63322,62345.76
3/26/202648.0348.8347.9448.11101,92346.22
3/25/202649.3649.9048.1548.27152,17546.37
3/24/202647.5049.1247.4248.7690,09646.84
3/23/202647.9248.9847.7648.07176,05046.18
3/20/202647.5347.6746.5646.94502,24345.09
3/19/202646.3447.6745.7247.48251,71245.61
3/18/202647.0247.1246.3446.48178,97644.65
3/17/202646.5047.2046.0547.09112,49145.24
3/16/202645.4946.9945.4846.16133,96544.35
3/13/202645.2345.8444.5744.78227,46843.02
3/12/202645.8346.2344.6344.74498,44142.98
3/11/202646.4247.0945.7046.43251,97744.60
3/10/202645.0147.1144.7246.69192,07644.85
3/09/202643.9644.8642.6444.80299,60443.04
3/06/202644.1544.9142.9844.60262,60742.85
3/05/202646.4746.4744.2044.96128,08843.19
3/04/202646.4446.9445.3546.70344,26644.86
3/03/202647.4747.4744.9446.16462,58544.35
3/02/202647.7148.8447.3848.13303,95646.24
2/27/202649.5049.8348.0048.38221,29346.48
2/26/202650.9650.9649.4049.52229,39647.57
2/25/202650.2450.8749.8850.73294,24548.74
2/24/202649.5549.9949.0949.97171,31548.01
2/23/202650.5051.1949.5149.64123,64747.69
2/20/202649.9051.0049.1750.43217,98648.45
2/19/202649.2650.5249.0950.06137,32148.09
2/18/202647.6550.0847.6549.43380,42947.49
2/17/202647.5047.9546.7847.49270,41645.62
2/13/202648.8249.3847.2347.50429,06745.63
2/12/202650.8650.9247.9849.28467,87647.34
2/11/202652.0152.2250.7951.47492,38749.45
2/10/202651.5051.7051.0351.50390,62349.48
2/09/202650.7951.8850.6251.38345,48249.36
2/06/202650.6151.3349.5750.87328,87648.87
2/05/202649.4650.4649.4649.92113,91947.96
2/04/202650.5250.7249.1749.70281,30147.75
2/03/202651.7552.5849.9150.61191,80948.62
2/02/202649.1051.1148.5050.62254,33448.63