iShares MSCI India ETF (INDA)

51.67
+0.26 (0.51%)
NYSE · Last Trade: Nov 10th, 2:18 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI India ETF (INDA)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202651.4351.5251.3151.417,037,68351.41
11/06/202650.8251.1350.7750.898,145,41950.89
11/05/202650.2450.3549.8150.0223,493,62650.02
11/04/202649.5350.1049.5050.039,175,17350.03
11/03/202648.8248.8748.6648.706,772,53748.70
11/02/202648.2448.5448.1648.459,859,89148.45
10/30/202647.4247.7647.4247.726,258,59247.72
10/29/202647.2647.4747.2347.413,902,94447.41
10/28/202646.8046.9446.6646.794,547,85346.79
10/27/202646.7946.8746.6946.743,753,90946.74
10/26/202646.6346.8746.5446.5910,226,65746.59
10/23/202646.6146.7046.4146.466,294,36346.46
10/22/202647.0747.3747.0447.366,974,27647.36
10/21/202647.3847.4747.2047.275,023,15547.27
10/20/202647.5147.9947.5047.785,825,74847.78
10/19/202647.4147.5647.3747.405,725,03147.40
10/16/202647.9548.0247.6647.665,128,15947.66
10/15/202647.6547.9847.6147.9513,632,69647.95
10/14/202646.8247.0546.7947.0411,823,37547.04
10/13/202647.1947.3947.1847.245,976,33947.24
10/12/202646.2746.4046.2646.363,011,28746.36
10/09/202645.9546.0545.9046.033,242,92446.03
10/08/202645.5445.6045.3545.566,799,97145.56
10/07/202645.9746.1845.8846.115,590,51046.11
10/06/202646.8746.9146.7046.734,508,09946.73
10/05/202646.3846.6146.3846.574,094,39846.57
10/02/202646.6346.7846.4446.524,323,52646.52
10/01/202646.4146.5746.1946.365,044,50546.36
9/30/202646.7146.7546.6246.684,942,95946.68
9/29/202646.9346.9846.8046.944,492,49546.94
9/28/202647.1147.2346.9847.094,485,82147.09
9/25/202647.8247.9247.6647.863,168,23047.86
9/24/202647.6247.7847.4847.564,475,23447.56
9/23/202648.3548.3948.0048.054,516,03148.05
9/22/202648.3448.4748.2048.295,064,86148.29
9/21/202648.3148.5348.2848.503,262,02448.50
9/18/202648.0648.1047.9548.028,560,33348.02
9/17/202648.0348.1448.0048.014,117,90848.01
9/16/202647.7247.8647.3147.468,453,01547.46
9/15/202647.7847.8147.5647.597,659,49747.59
9/14/202648.1548.5848.1548.434,563,27348.43
9/11/202648.5348.5948.3848.574,119,74248.57
9/10/202648.2848.3048.0548.113,914,23348.11
9/09/202648.8448.8648.6348.674,382,77448.67
9/08/202649.3649.4149.0849.097,715,80149.09
9/04/202649.8449.9949.8049.913,946,57049.91
9/03/202649.8149.9649.7449.922,897,11449.92
9/02/202650.0250.0249.8549.974,975,91149.97
9/01/202649.5649.8349.5149.586,285,86149.58
8/31/202649.8749.8749.6149.705,491,74149.70
8/28/202649.7149.8449.4549.563,364,97849.56
8/27/202649.5849.6749.4749.533,924,26849.53
8/26/202649.8950.0049.7149.755,161,31749.75
8/25/202649.9450.2849.9550.236,975,14950.23
8/24/202649.3849.4749.3049.353,548,77049.35
8/21/202649.6949.7449.6349.641,971,90749.64
8/20/202649.5549.6749.5249.553,764,48449.55
8/19/202649.5649.6649.5149.542,756,04049.54
8/18/202649.5549.5849.3749.383,897,80249.38
8/17/202649.7749.8449.5849.582,862,92049.58
8/14/202649.8849.9249.7349.781,885,70449.78
8/13/202650.1350.1549.8949.982,871,19649.98
8/12/202650.0950.1049.9149.953,565,37549.95
8/11/202650.1550.2350.0650.091,968,81950.09
8/10/202650.2550.2950.0650.144,086,72950.14