Ingram Micro Holding Corporation Common Stock (INGM)

Historical Prices For Ingram Micro Holding Corporation Common Stock (INGM)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	19.74	19.88	19.47	19.68	399,517	19.68
6/04/2025	19.41	19.84	19.29	19.61	279,753	19.61
6/03/2025	19.11	19.47	18.98	19.24	277,636	19.24
6/02/2025	19.11	19.22	18.76	19.11	281,429	19.11
5/30/2025	19.38	19.54	18.99	19.13	188,881	19.13
5/29/2025	19.80	19.91	19.42	19.56	266,914	19.56
5/28/2025	19.90	19.91	19.64	19.65	206,524	19.65
5/27/2025	19.80	20.00	19.67	19.85	267,271	19.85
5/23/2025	19.45	19.64	19.18	19.47	181,653	19.47
5/22/2025	19.70	19.79	19.50	19.71	277,401	19.71
5/21/2025	20.08	20.35	19.56	19.56	320,844	19.56
5/20/2025	20.65	20.79	20.14	20.36	309,630	20.36
5/19/2025	20.05	20.68	20.05	20.59	340,062	20.51
5/16/2025	20.90	21.32	20.38	20.40	1,290,190	20.32
5/15/2025	20.52	20.90	20.43	20.88	355,055	20.80
5/14/2025	20.29	21.07	20.29	20.66	314,524	20.58
5/13/2025	20.49	21.05	20.38	20.79	320,529	20.71
5/12/2025	20.13	20.27	19.73	20.22	558,125	20.15
5/09/2025	19.36	19.91	18.45	19.21	533,933	19.14
5/08/2025	19.32	19.95	19.05	19.68	295,879	19.61
5/07/2025	18.42	19.11	18.35	19.01	329,262	18.94
5/06/2025	18.19	18.43	18.05	18.30	253,588	18.23
5/05/2025	18.35	18.62	18.28	18.42	314,986	18.35
5/02/2025	18.29	18.60	18.25	18.55	207,587	18.48
5/01/2025	17.86	18.19	17.83	17.97	231,461	17.90
4/30/2025	17.69	17.85	17.35	17.78	128,360	17.71
4/29/2025	17.90	18.16	17.78	17.99	321,496	17.92
4/28/2025	17.65	17.91	17.42	17.83	328,724	17.76
4/25/2025	17.56	17.88	17.41	17.63	295,266	17.56
4/24/2025	16.79	17.74	16.77	17.70	295,961	17.63
4/23/2025	16.70	17.05	16.69	16.75	342,331	16.69
4/22/2025	15.95	16.30	15.95	16.06	234,744	16.00
4/21/2025	16.12	16.13	15.60	15.88	274,951	15.82
4/17/2025	15.89	16.41	15.87	16.17	271,292	16.11
4/16/2025	15.77	16.13	15.59	16.02	346,896	15.96
4/15/2025	15.72	15.97	15.46	15.89	477,948	15.83
4/14/2025	15.75	15.98	15.45	15.73	530,255	15.67
4/11/2025	15.30	15.45	14.71	15.44	465,192	15.38
4/10/2025	15.88	15.95	14.92	15.31	1,008,976	15.25
4/09/2025	14.68	16.76	14.40	16.42	614,880	16.36
4/08/2025	16.45	16.45	14.25	14.61	972,089	14.56
4/07/2025	14.95	16.11	14.95	15.88	604,180	15.82
4/04/2025	16.09	16.21	15.20	15.79	1,025,732	15.73
4/03/2025	17.68	17.79	16.85	16.90	532,271	16.84
4/02/2025	17.60	18.35	17.60	18.28	245,596	18.21
4/01/2025	17.74	17.93	17.47	17.78	293,369	17.71
3/31/2025	17.49	17.85	17.30	17.74	377,968	17.67
3/28/2025	18.13	18.19	17.75	17.89	555,097	17.82
3/27/2025	18.49	18.78	17.80	18.22	1,023,860	18.15
3/26/2025	19.73	19.73	18.65	18.80	431,419	18.73
3/25/2025	20.18	20.36	19.62	19.63	411,748	19.56
3/24/2025	19.64	20.14	19.34	19.93	435,185	19.86
3/21/2025	19.29	19.45	18.79	19.31	862,543	19.24
3/20/2025	19.47	19.73	19.27	19.43	293,159	19.36
3/19/2025	19.38	19.84	19.05	19.76	185,679	19.69
3/18/2025	19.07	19.40	19.00	19.14	382,817	19.07
3/17/2025	19.36	19.48	19.10	19.23	251,103	19.16
3/14/2025	19.23	19.47	18.91	19.12	303,322	19.05
3/13/2025	18.95	19.00	18.38	18.68	377,867	18.61
3/12/2025	19.43	19.45	18.80	18.97	678,013	18.90
3/11/2025	18.95	19.34	18.49	19.08	456,214	19.01
3/10/2025	19.57	19.63	18.40	18.92	488,844	18.78
3/07/2025	19.00	19.68	18.95	19.57	494,400	19.42
3/06/2025	19.49	19.82	19.09	19.46	623,935	19.31