Infinity Natural Resources, Inc. Class A Common Stock (INR)

14.02
+0.07 (0.50%)
NYSE· Last Trade: Aug 11th, 9:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Infinity Natural Resources, Inc. Class A Common Stock (INR)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/202613.2514.1413.2014.02511,13114.02
8/10/202613.2214.1613.2213.95332,24713.95
8/07/202612.7713.3512.6912.98198,66412.98
8/06/202613.1613.1612.6012.74197,77412.74
8/05/202612.9612.9612.6312.76175,04212.76
8/04/202612.6913.0312.6112.84229,43612.84
8/03/202612.8913.2912.4412.97295,05012.97
7/31/202612.5613.2912.3813.16303,76713.16
7/30/202612.1813.0811.9012.53208,11612.53
7/29/202612.6812.9712.3012.36350,76112.36
7/28/202613.2813.5012.4412.47469,51912.47
7/27/202612.9313.5212.8613.44323,80613.44
7/24/202613.3013.6613.0813.20351,27513.20
7/23/202613.8913.9313.1913.31337,32613.31
7/22/202613.6413.9513.5913.61216,17713.61
7/21/202613.0413.5113.0013.42221,39013.42
7/20/202612.9113.1612.8113.01263,93813.01
7/17/202613.0913.4112.9613.00301,24013.00
7/16/202612.9513.4412.7413.08349,02213.08
7/15/202612.7913.0812.5712.86530,87112.86
7/14/202613.0413.0912.7412.91269,19912.91
7/13/202612.8313.2212.8313.16326,45313.16
7/10/202612.5912.7312.5512.60268,11712.60
7/09/202613.0613.0612.5312.63220,35512.63
7/08/202612.8313.1512.5813.14255,15213.14
7/07/202612.2612.8312.2612.71214,78712.71
7/06/202612.3512.4712.2412.24211,33512.24
7/02/202612.4312.7112.3112.50283,30012.50
7/01/202612.7812.9912.3012.32262,18512.32
6/30/202612.7813.1012.7012.70320,90812.70
6/29/202613.0213.1812.6512.74364,32612.74
6/26/202612.8113.1912.7213.00943,38713.00
6/25/202612.7513.0412.5712.71249,39612.71
6/24/202612.6112.9312.4312.88430,29412.88
6/23/202612.7812.8512.5312.79220,67912.79
6/22/202613.1713.2512.4112.78485,33812.78
6/18/202612.8813.1912.7812.79739,20312.79
6/17/202612.6913.1712.6813.17689,37113.17
6/16/202612.4812.8812.4512.84412,74612.84
6/15/202612.7213.0812.4212.65506,63212.65
6/12/202612.5313.2512.5213.13571,56813.13
6/11/202613.8013.8012.4812.51656,57212.51
6/10/202613.5914.1713.5913.86436,56113.86
6/09/202613.8213.9113.3613.59481,61213.59
6/08/202613.4013.9013.4013.58599,76113.58
6/05/202613.4013.5413.0413.16501,39813.16
6/04/202613.2713.5413.2713.43434,50213.43
6/03/202613.3113.5013.0713.19263,94613.19
6/02/202613.3813.4812.9613.20566,15613.20
6/01/202613.9614.1713.2613.26420,21413.26
5/29/20260.0013.8613.4913.55435,46313.55
5/28/202614.3114.3813.7013.79456,36113.79
5/27/202613.5513.8713.5013.52441,12713.52
5/26/202614.4014.5513.6113.77377,70013.77
5/22/202614.2214.6814.2214.51307,16014.51
5/21/202615.3515.6114.3814.38423,18414.38
5/20/202615.8016.0015.0715.07332,50915.07
5/19/202616.0716.2615.8315.91534,09315.91
5/18/202615.2916.0515.2115.95321,78815.95
5/15/202615.4515.7215.1015.40433,23815.40
5/14/202614.1315.3414.0715.23450,69215.23
5/13/202615.0015.5014.2514.791,330,18614.79
5/12/202616.4216.6915.7015.78416,21515.78