Home

ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

24.97
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 4:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Trust ProShares S&P Global Core Battery Metals ETF (ION)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202524.8925.2424.8824.973,51224.97
4/21/202524.7524.7524.3224.4979924.49
4/17/202524.3424.3424.3424.3417924.34
4/16/202524.1624.1624.0824.0837624.08
4/15/202524.1924.1924.1924.1911324.19
4/14/202524.1324.4124.1324.362,00824.36
4/11/202523.4423.8723.3123.873,78623.87
4/10/202522.8922.9422.3722.733,15222.73
4/09/202521.4823.1121.3523.092,08623.09
4/08/202522.0322.0320.7220.721,46320.72
4/07/202521.4621.9921.4121.464,73521.46
4/04/202522.9722.9722.1822.292,08422.29
4/03/202524.5824.5824.3424.341,19324.34
4/02/202525.5325.5325.3425.411,10225.41
4/01/202525.4125.6725.4125.622,64225.62
3/31/202525.3525.7325.3525.7388025.73
3/28/202526.3226.3325.9825.982,35825.98
3/27/202526.5526.5826.4826.582,78426.58
3/26/202526.9727.0126.6426.641,46726.64
3/25/202526.7926.7926.7926.7911926.77
3/24/202526.5626.7626.5626.6888926.66
3/21/202526.5226.6326.5226.6380726.61
3/20/202527.2927.2927.2427.2413627.22
3/19/202527.9027.9027.9027.9040227.88
3/18/202527.8627.8627.7727.7785927.75
3/17/202527.3627.8227.3627.8242427.80
3/14/202527.0727.2227.0727.2240727.20
3/13/202526.5126.5226.5126.5284226.50
3/12/202526.6326.6326.4426.511,04126.49
3/11/202526.5226.8026.4926.7769726.75
3/10/202526.4326.6226.4326.5498226.52
3/07/202527.0027.0226.8926.9693926.94
3/06/202526.8226.8926.7926.791,21326.77
3/05/202526.1026.3726.0726.344,60426.32
3/04/202525.2125.7125.1825.491,69925.47
3/03/202526.1826.1825.6625.661,57925.64
2/28/202525.3925.4325.2325.271,22025.25
2/27/202525.6425.6425.6425.649125.62
2/26/202525.7925.8525.6825.691,64125.67
2/25/202526.0126.0125.6625.781,00625.77
2/24/202526.1326.1326.0026.001,38125.98
2/21/202526.6226.6226.2226.221,55726.20
2/20/202526.6026.8526.6026.755,27526.73
2/19/202526.0326.1126.0326.074,26626.05
2/18/202526.5426.5626.5426.5624326.54
2/14/202527.0927.0926.8126.8135426.79
2/13/202526.3626.8226.3626.822,36826.80
2/12/202526.2226.3226.2226.3246626.30
2/11/202525.9826.0025.9626.001,48225.98
2/10/202526.4226.4526.4226.4553626.43
2/07/202526.5026.5026.4026.401,90126.38
2/06/202526.3526.4226.3026.391,81026.37
2/05/202526.1426.2026.1426.191,22426.17
2/04/202526.0526.1126.0526.071,04926.05
2/03/202525.3325.5525.3325.5531625.53
1/31/202525.7725.7725.7725.7725325.75
1/30/202526.2826.2826.2026.2032726.18
1/29/202526.0826.0826.0026.0017525.98
1/28/202526.0826.0825.8225.8694025.84
1/27/202526.2226.2226.0926.1460026.12
1/24/202526.4826.4826.4326.4342526.41
1/23/202526.1526.2726.1526.2354626.22