JPMorgan Equity Premium Income ETF (JEPI)

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	55.86	55.86	55.45	55.61	7,691,897	55.61
7/31/2025	56.77	56.90	56.38	56.48	5,413,944	56.48
7/30/2025	57.11	57.11	56.67	56.84	4,851,766	56.84
7/29/2025	57.17	57.22	57.08	57.16	3,680,423	57.16
7/28/2025	57.35	57.35	57.13	57.17	4,125,634	57.17
7/25/2025	57.23	57.33	57.13	57.32	3,306,211	57.32
7/24/2025	57.23	57.29	57.15	57.17	3,940,188	57.17
7/23/2025	57.16	57.27	57.08	57.23	3,628,363	57.23
7/22/2025	56.86	57.18	56.85	57.15	3,127,886	57.15
7/21/2025	57.04	57.04	56.84	56.85	3,683,937	56.85
7/18/2025	57.12	57.12	56.88	56.97	7,796,605	56.97
7/17/2025	56.65	57.05	56.65	57.02	3,977,485	57.02
7/16/2025	56.51	56.69	56.26	56.66	4,087,849	56.66
7/15/2025	56.85	56.85	56.45	56.46	4,617,221	56.46
7/14/2025	56.72	56.85	56.64	56.83	3,810,284	56.83
7/11/2025	56.83	56.85	56.68	56.76	3,578,645	56.76
7/10/2025	56.88	57.06	56.81	56.96	3,765,259	56.96
7/09/2025	56.89	56.89	56.67	56.85	4,562,055	56.85
7/08/2025	56.78	56.90	56.69	56.81	3,898,905	56.81
7/07/2025	56.90	56.91	56.57	56.71	5,616,150	56.71
7/03/2025	56.91	56.98	56.80	56.96	4,009,844	56.96
7/02/2025	56.78	56.82	56.63	56.81	4,566,577	56.81
7/01/2025	56.49	56.84	56.38	56.78	5,301,976	56.78
6/30/2025	56.75	56.85	56.65	56.85	5,876,919	56.45
6/27/2025	56.56	56.78	56.48	56.66	4,168,578	56.26
6/26/2025	56.48	56.48	56.26	56.40	4,208,579	56.00
6/25/2025	56.62	56.62	56.31	56.36	3,732,182	55.96
6/24/2025	56.38	56.62	56.30	56.57	4,118,379	56.17
6/23/2025	55.84	56.17	55.57	56.13	4,084,399	55.74
6/20/2025	55.98	56.00	55.66	55.75	3,833,966	55.36
6/18/2025	55.95	56.07	55.72	55.74	3,515,782	55.35
6/17/2025	56.19	56.24	55.82	55.87	4,506,301	55.48
6/16/2025	56.24	56.46	56.18	56.26	3,236,650	55.86
6/13/2025	56.15	56.35	55.91	56.04	5,395,238	55.65
6/12/2025	56.18	56.44	56.13	56.44	4,223,077	56.04
6/11/2025	56.25	56.29	56.05	56.18	4,511,616	55.78
6/10/2025	56.10	56.24	56.03	56.19	4,092,335	55.79
6/09/2025	56.10	56.17	55.91	56.02	5,840,691	55.63
6/06/2025	55.96	56.07	55.91	56.03	3,867,283	55.64
6/05/2025	55.90	55.91	55.65	55.77	4,325,188	55.38
6/04/2025	55.86	55.92	55.75	55.76	5,053,802	55.37
6/03/2025	55.60	55.77	55.45	55.74	5,441,388	55.35
6/02/2025	55.48	55.63	55.15	55.63	5,599,758	55.24
5/30/2025	55.97	56.16	55.74	56.09	5,182,118	55.16
5/29/2025	56.01	56.06	55.71	56.00	7,030,818	55.07
5/28/2025	56.10	56.17	55.83	55.90	5,083,228	54.97
5/27/2025	55.92	56.09	55.74	56.07	4,309,216	55.14
5/23/2025	55.44	55.64	55.32	55.52	4,901,927	54.60
5/22/2025	55.91	55.92	55.59	55.73	6,252,685	54.81
5/21/2025	56.25	56.27	55.89	55.92	6,388,364	54.99
5/20/2025	56.33	56.38	56.25	56.30	3,773,494	55.37
5/19/2025	56.10	56.34	56.09	56.29	4,814,891	55.36
5/16/2025	56.10	56.25	55.93	56.24	3,513,912	55.31
5/15/2025	55.75	55.98	55.71	55.96	3,603,536	55.03
5/14/2025	56.02	56.02	55.67	55.69	7,632,042	54.77
5/13/2025	56.25	56.25	56.01	56.03	5,829,647	55.10
5/12/2025	56.17	56.20	56.03	56.18	8,091,542	55.25
5/09/2025	55.78	55.80	55.60	55.65	3,594,116	54.73
5/08/2025	55.80	55.92	55.62	55.67	4,082,179	54.75
5/07/2025	55.56	55.78	55.44	55.68	3,771,366	54.76
5/06/2025	55.46	55.60	55.27	55.39	3,019,272	54.47
5/05/2025	55.62	55.77	55.47	55.61	4,852,768	54.69