ProShares UltraShort Bloomberg Natural Gas (KOLD)

Historical Prices For ProShares UltraShort Bloomberg Natural Gas (KOLD)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	21.98	22.30	21.04	22.26	12,492,789	22.26
4/03/2025	19.03	19.83	18.72	19.49	7,599,626	19.49
4/02/2025	20.46	20.74	19.84	20.46	5,433,977	20.46
4/01/2025	20.44	21.46	20.26	21.24	5,065,788	21.24
3/31/2025	18.66	20.32	18.61	19.57	6,638,619	19.57
3/28/2025	21.81	22.59	20.01	20.05	8,482,236	20.05
3/27/2025	22.58	23.13	21.42	22.01	8,081,857	22.01
3/26/2025	22.03	22.65	21.43	22.61	5,891,237	22.61
3/25/2025	21.27	22.87	21.22	22.19	6,965,033	22.19
3/24/2025	20.70	21.61	20.47	21.51	6,129,414	21.51
3/21/2025	20.38	21.20	20.11	21.11	7,853,166	21.11
3/20/2025	19.33	20.68	19.13	20.48	8,657,985	20.48
3/19/2025	19.22	19.60	18.22	18.59	12,503,449	18.59
3/18/2025	19.97	20.45	19.56	20.45	7,800,330	20.45
3/17/2025	20.38	20.92	19.50	20.75	6,880,681	20.75
3/14/2025	20.82	21.01	19.39	19.70	8,630,755	19.70
3/13/2025	20.90	21.04	18.83	20.24	11,684,878	20.24
3/12/2025	19.05	20.14	18.89	20.09	13,256,933	20.09
3/11/2025	16.61	17.80	16.60	17.71	9,167,289	17.71
3/10/2025	16.84	17.28	16.20	16.97	13,073,628	16.97
3/07/2025	19.50	19.59	17.46	17.89	13,498,148	17.89
3/06/2025	17.85	18.79	17.84	18.54	13,711,723	18.54
3/05/2025	18.82	18.84	17.20	17.37	14,023,412	17.37
3/04/2025	17.95	18.49	16.40	18.10	20,224,135	18.10
3/03/2025	23.04	23.27	19.88	20.26	12,668,282	20.26
2/28/2025	23.20	23.85	22.89	23.82	8,212,750	23.82
2/27/2025	21.97	22.88	21.31	22.79	10,280,852	22.79
2/26/2025	21.74	22.52	21.64	22.05	7,104,564	22.05
2/25/2025	21.98	22.33	20.75	21.10	6,613,750	21.10
2/24/2025	22.50	22.90	22.09	22.21	8,520,737	22.21
2/21/2025	20.19	21.31	19.36	20.84	18,521,720	20.84
2/20/2025	21.37	22.23	21.21	21.34	11,405,024	21.34
2/19/2025	21.50	21.59	19.60	19.80	20,482,585	19.80
2/18/2025	26.50	26.77	22.71	23.07	14,134,685	23.07
2/14/2025	26.70	26.70	25.55	26.45	7,575,670	26.45
2/13/2025	26.67	28.05	25.56	27.78	9,803,894	27.78
2/12/2025	28.64	29.64	28.18	28.58	4,908,779	28.58
2/11/2025	29.00	29.41	28.24	29.16	6,229,092	29.16
2/10/2025	31.83	32.25	29.70	30.40	6,107,417	30.40
2/07/2025	32.06	33.34	31.45	33.11	3,767,270	33.11
2/06/2025	33.11	33.28	30.81	31.67	5,071,566	31.67
2/05/2025	35.44	35.44	31.95	31.96	5,647,331	31.96
2/04/2025	36.00	36.03	33.22	34.94	5,310,603	34.94
2/03/2025	33.75	34.12	31.16	32.74	9,116,358	32.74
1/31/2025	41.38	41.84	39.83	40.22	3,284,400	40.22
1/30/2025	38.88	40.97	37.91	40.43	3,937,177	40.43
1/29/2025	37.88	39.62	37.19	37.71	3,999,724	37.71
1/28/2025	38.58	39.91	37.38	39.90	4,883,019	39.90
1/27/2025	35.81	37.49	35.68	36.14	6,515,365	36.14
1/24/2025	33.57	34.34	31.99	32.68	4,333,146	32.68
1/23/2025	30.56	33.10	30.01	32.16	6,380,130	32.16
1/22/2025	33.84	34.10	30.98	31.20	4,882,100	31.20
1/21/2025	33.39	34.86	33.04	34.30	3,897,545	34.30
1/17/2025	31.90	32.56	30.60	32.30	6,072,501	32.30
1/16/2025	31.26	32.35	27.77	28.12	9,971,145	28.12
1/15/2025	32.78	33.44	30.71	31.00	7,245,023	31.00
1/14/2025	36.00	36.08	33.30	33.88	5,197,634	33.88
1/13/2025	34.11	35.44	33.01	34.05	4,499,595	34.05
1/10/2025	35.42	36.22	34.63	34.79	6,522,560	34.79
1/08/2025	42.51	42.69	40.03	40.22	4,477,182	40.22
1/07/2025	42.36	44.72	41.50	44.46	3,691,922	44.46
1/06/2025	42.60	44.62	41.30	41.77	4,387,328	41.77