Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Historical Prices For Kimbell Royalty Partners Common Units Representing Limited Partner Interests (KRP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	13.37	13.45	13.25	13.38	247,246	13.38
10/22/2025	13.10	13.16	12.93	13.12	347,042	13.12
10/21/2025	13.20	13.24	12.96	12.96	268,982	12.96
10/20/2025	12.85	13.14	12.85	13.13	292,744	13.13
10/17/2025	12.81	12.98	12.72	12.85	437,561	12.85
10/16/2025	13.10	13.10	12.79	12.83	370,642	12.83
10/15/2025	13.01	13.17	12.96	12.99	314,393	12.99
10/14/2025	12.92	13.01	12.80	12.93	453,576	12.93
10/13/2025	13.11	13.12	12.97	13.09	459,985	13.09
10/10/2025	13.30	13.38	12.92	12.93	628,724	12.93
10/09/2025	13.51	13.64	13.30	13.33	298,581	13.33
10/08/2025	13.67	13.67	13.39	13.45	325,955	13.45
10/07/2025	13.70	13.72	13.50	13.58	297,965	13.58
10/06/2025	13.70	13.83	13.68	13.73	361,347	13.73
10/03/2025	13.52	13.69	13.52	13.64	295,616	13.64
10/02/2025	13.68	13.74	13.45	13.48	271,695	13.48
10/01/2025	13.45	13.82	13.40	13.68	417,186	13.68
9/30/2025	13.48	13.53	13.38	13.49	405,814	13.49
9/29/2025	13.82	13.82	13.53	13.58	533,119	13.58
9/26/2025	13.68	13.95	13.65	13.87	323,354	13.87
9/25/2025	13.85	13.89	13.61	13.61	395,982	13.61
9/24/2025	13.95	14.16	13.75	13.90	436,461	13.90
9/23/2025	13.63	13.94	13.60	13.76	422,214	13.76
9/22/2025	13.36	13.60	13.33	13.55	494,643	13.55
9/19/2025	13.70	13.72	13.33	13.37	641,462	13.37
9/18/2025	13.44	13.73	13.27	13.67	876,742	13.67
9/17/2025	13.22	13.46	13.22	13.33	374,948	13.33
9/16/2025	13.08	13.28	13.07	13.22	632,407	13.22
9/15/2025	13.51	13.51	13.07	13.08	816,049	13.08
9/12/2025	13.70	13.85	13.51	13.53	365,364	13.53
9/11/2025	13.70	13.79	13.60	13.69	282,799	13.69
9/10/2025	13.60	13.80	13.60	13.77	266,790	13.77
9/09/2025	13.45	13.79	13.43	13.62	484,033	13.62
9/08/2025	13.40	13.50	13.34	13.43	372,162	13.43
9/05/2025	13.66	13.68	13.37	13.41	376,725	13.41
9/04/2025	13.69	13.89	13.63	13.73	364,155	13.73
9/03/2025	13.83	13.92	13.63	13.74	625,015	13.74
9/02/2025	13.96	14.04	13.86	13.93	502,974	13.93
8/29/2025	14.05	14.10	13.96	13.97	347,847	13.97
8/28/2025	13.95	14.14	13.86	14.10	482,940	14.10
8/27/2025	13.76	14.05	13.76	13.97	326,709	13.97
8/26/2025	13.90	13.93	13.65	13.79	450,606	13.79
8/25/2025	13.98	14.09	13.89	13.93	551,842	13.93
8/22/2025	13.67	14.00	13.65	13.96	454,055	13.96
8/21/2025	13.52	13.69	13.48	13.62	262,057	13.62
8/20/2025	13.55	13.63	13.46	13.54	468,947	13.54
8/19/2025	13.92	13.93	13.50	13.54	579,786	13.54
8/18/2025	14.00	14.02	13.80	13.91	483,744	13.91
8/15/2025	14.42	14.50	14.32	14.34	417,597	13.96
8/14/2025	14.39	14.50	14.30	14.45	390,036	14.07
8/13/2025	14.43	14.55	14.34	14.47	489,181	14.09
8/12/2025	14.28	14.46	14.20	14.44	541,584	14.06
8/11/2025	14.49	14.54	14.32	14.37	456,163	13.99
8/08/2025	14.45	14.59	14.22	14.47	548,111	14.09
8/07/2025	14.58	14.80	14.40	14.45	602,722	14.07
8/06/2025	14.91	15.12	14.74	14.79	666,356	14.40
8/05/2025	14.78	14.88	14.70	14.86	584,547	14.47
8/04/2025	14.75	14.97	14.57	14.74	758,217	14.35
8/01/2025	14.87	14.88	14.59	14.73	345,988	14.34
7/31/2025	14.88	15.00	14.85	14.87	341,930	14.48
7/30/2025	15.06	15.06	14.82	14.90	371,279	14.51
7/29/2025	14.98	15.09	14.86	15.06	438,711	14.66
7/28/2025	14.78	14.96	14.73	14.96	490,790	14.56
7/25/2025	14.66	14.82	14.59	14.70	477,987	14.31
7/24/2025	14.43	14.60	14.39	14.60	539,099	14.21