The Lion Electric Co. (LEV)

0.2500Last Price

0.00 (0.00%)Change

The Lion Electric Co. is a leading manufacturer of all-electric medium and heavy-duty vehicles, specializing in the production of zero-emission buses and trucks

The company is dedicated to advancing sustainable transportation solutions, providing innovative electric vehicles that aim to reduce environmental impact, improve air quality, and support the transition to cleaner energy sources. With a focus on reliability and performance, Lion Electric serves various sectors, including public transit and goods transportation, reinforcing its commitment to creating a more sustainable future for urban mobility.

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2024	0.33	0.00	0.33	0.25	0	0.25
12/13/2024	0.32	0.34	0.32	0.33	1,001,230	0.33
12/12/2024	0.34	0.35	0.32	0.34	1,299,930	0.34
12/11/2024	0.36	0.37	0.33	0.35	2,064,384	0.35
12/10/2024	0.32	0.37	0.30	0.36	3,521,392	0.36
12/09/2024	0.35	0.37	0.32	0.33	3,877,937	0.33
12/06/2024	0.41	0.43	0.36	0.36	21,663,392	0.36
12/05/2024	0.39	0.39	0.33	0.34	8,282,369	0.34
12/04/2024	0.35	0.41	0.34	0.39	12,607,794	0.39
12/03/2024	0.31	0.37	0.28	0.33	34,332,566	0.33
12/02/2024	0.23	0.29	0.19	0.29	235,589,119	0.29
11/29/2024	0.20	0.20	0.18	0.18	903,678	0.18
11/27/2024	0.20	0.21	0.19	0.20	1,072,289	0.20
11/26/2024	0.20	0.21	0.19	0.20	822,460	0.20
11/25/2024	0.22	0.22	0.20	0.21	1,077,842	0.21
11/22/2024	0.22	0.23	0.19	0.22	1,635,981	0.22
11/21/2024	0.18	0.27	0.18	0.24	5,660,830	0.24
11/20/2024	0.22	0.23	0.18	0.19	2,212,661	0.19
11/19/2024	0.28	0.29	0.22	0.24	2,103,446	0.24
11/18/2024	0.33	0.33	0.29	0.29	805,854	0.29
11/15/2024	0.35	0.35	0.33	0.34	469,172	0.34
11/14/2024	0.35	0.37	0.35	0.36	442,584	0.36
11/13/2024	0.36	0.38	0.35	0.36	439,457	0.36
11/12/2024	0.40	0.40	0.36	0.37	390,708	0.37
11/11/2024	0.35	0.40	0.35	0.40	970,532	0.40
11/08/2024	0.41	0.41	0.32	0.35	1,340,444	0.35
11/07/2024	0.50	0.51	0.41	0.41	2,071,422	0.41
11/06/2024	0.62	0.62	0.56	0.57	571,836	0.57