Eli Lilly (LLY)

Historical Prices For Eli Lilly (LLY)

Date Range:

2025-01-24 - 2025-04-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2025	836.96	846.01	818.64	829.42	2,713,573	829.42
4/22/2025	821.88	832.00	814.00	827.54	3,085,676	827.54
4/21/2025	841.51	843.91	807.00	818.02	3,325,792	818.02
4/17/2025	840.80	858.00	821.84	839.96	10,853,394	839.96
4/16/2025	755.64	756.30	730.34	734.90	3,302,445	734.90
4/15/2025	755.57	765.31	751.49	757.18	2,457,493	757.18
4/14/2025	750.45	759.56	734.52	754.35	3,460,851	754.35
4/11/2025	722.89	735.84	711.98	732.41	3,603,417	732.41
4/10/2025	738.90	741.95	691.76	720.91	4,177,480	720.91
4/09/2025	704.40	754.83	689.00	753.71	6,617,570	753.71
4/08/2025	754.98	763.50	713.28	726.24	4,114,357	726.24
4/07/2025	697.93	742.40	677.09	723.73	6,273,749	723.73
4/04/2025	762.11	768.27	734.70	738.21	5,304,728	738.21
4/03/2025	810.51	818.79	787.06	789.09	2,674,345	789.09
4/02/2025	795.04	819.85	795.04	818.22	2,682,376	818.22
4/01/2025	818.60	820.66	797.00	805.23	2,987,001	805.23
3/31/2025	808.98	828.01	789.40	825.91	3,737,252	825.91
3/28/2025	820.00	829.78	817.43	822.51	2,125,060	822.51
3/27/2025	822.82	826.77	815.29	821.67	2,128,062	821.67
3/26/2025	845.69	851.41	826.40	826.76	2,563,262	826.76
3/25/2025	869.55	874.92	847.92	852.35	2,670,035	852.35
3/24/2025	845.32	866.87	837.76	864.90	3,102,102	864.90
3/21/2025	837.80	850.42	825.32	837.57	5,964,031	837.57
3/20/2025	839.03	854.39	832.47	842.57	4,402,524	842.57
3/19/2025	821.72	842.13	819.50	837.01	3,790,431	837.01
3/18/2025	833.42	836.29	812.62	822.51	2,355,022	822.51
3/17/2025	816.95	829.00	814.57	824.76	2,545,868	824.76
3/14/2025	803.11	815.21	800.00	813.48	3,102,343	813.48
3/13/2025	818.24	821.11	795.38	801.65	3,564,974	801.65
3/12/2025	814.95	834.65	813.26	821.86	3,014,691	821.86
3/11/2025	827.20	832.35	811.64	824.06	3,796,404	824.06
3/10/2025	853.91	863.19	825.78	829.76	5,961,084	829.76
3/07/2025	905.39	908.00	861.39	869.58	4,818,135	869.58
3/06/2025	920.42	931.38	898.28	912.76	3,293,979	912.76
3/05/2025	904.80	930.49	901.64	929.72	3,108,752	929.72
3/04/2025	922.23	929.16	902.79	911.06	3,342,807	911.06
3/03/2025	912.80	935.63	910.00	929.72	3,978,889	929.72
2/28/2025	901.84	921.22	892.61	920.63	4,071,146	920.63
2/27/2025	915.72	925.50	904.06	905.16	3,142,050	905.16
2/26/2025	898.37	922.43	896.60	915.01	3,032,116	915.01
2/25/2025	890.74	912.00	890.74	901.80	5,110,457	901.80
2/24/2025	879.29	893.11	870.02	881.40	3,015,255	881.40
2/21/2025	880.62	894.40	873.43	873.68	3,943,934	873.68
2/20/2025	866.84	880.32	864.00	873.12	2,988,470	873.12
2/19/2025	857.17	881.33	857.17	867.05	3,204,479	867.05
2/18/2025	856.42	862.73	851.36	857.20	4,288,021	857.20
2/14/2025	869.10	873.50	841.49	844.27	3,222,380	844.27
2/13/2025	877.07	883.50	867.80	871.86	2,470,915	870.36
2/12/2025	856.93	877.78	856.11	872.97	2,532,800	871.47
2/11/2025	867.03	874.19	860.50	865.00	1,944,436	863.51
2/10/2025	877.72	880.00	859.37	868.88	3,063,071	867.38
2/07/2025	876.53	889.36	869.62	878.31	4,426,130	876.80
2/06/2025	839.52	887.74	835.61	870.37	7,136,725	868.87
2/05/2025	835.15	846.90	831.06	842.18	4,568,767	840.73
2/04/2025	811.05	829.04	805.93	826.07	4,297,803	824.65
2/03/2025	804.27	817.96	801.75	810.43	2,807,747	809.04
1/31/2025	823.00	827.35	811.03	811.08	2,562,619	809.68
1/30/2025	808.41	824.62	805.00	823.23	2,642,182	821.81
1/29/2025	806.99	809.12	799.00	804.08	1,826,511	802.70
1/28/2025	807.24	816.15	800.11	804.99	2,806,663	803.61
1/27/2025	778.71	809.25	778.71	808.17	3,913,437	806.78
1/24/2025	761.95	789.29	760.49	785.41	4,170,628	784.06