LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Last Price38.64

Change+0.02 (0.06%)

NYSE · Last Trade: Mar 14th, 1:32 AM EDT

Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-12-14 - 2026-03-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	38.60	38.64	38.60	38.64	745	38.64
3/12/2026	38.61	38.61	38.61	38.61	30	38.61
3/11/2026	39.31	39.31	39.31	39.31	24	39.31
3/10/2026	39.24	39.24	39.24	39.24	20	39.24
3/09/2026	39.14	39.14	39.14	39.14	107	39.14
3/06/2026	38.64	38.64	38.64	38.64	179	38.64
3/05/2026	39.29	39.29	39.29	39.29	17	39.29
3/04/2026	39.75	39.75	39.75	39.75	13	39.75
3/03/2026	39.27	39.27	39.27	39.27	51	39.27
3/02/2026	39.98	39.98	39.98	39.98	44	39.98
2/27/2026	39.99	39.99	39.99	39.99	100	39.99
2/26/2026	40.23	40.24	40.23	40.24	378	40.24
2/25/2026	40.42	40.46	40.42	40.46	117	40.46
2/24/2026	40.22	40.22	40.22	40.22	133	40.22
2/23/2026	39.86	39.86	39.86	39.86	37	39.86
2/20/2026	40.20	40.20	40.20	40.20	100	40.20
2/19/2026	39.73	39.82	39.72	39.82	3,284	39.82
2/18/2026	39.85	39.85	39.85	39.85	67	39.85
2/17/2026	39.59	39.59	39.59	39.59	252	39.59
2/13/2026	39.53	39.99	39.53	39.80	1,370	39.80
2/12/2026	40.37	40.37	39.73	39.73	644	39.73
2/11/2026	39.96	40.07	39.96	40.00	525	40.00
2/10/2026	39.61	39.61	39.61	39.61	81	39.61
2/09/2026	39.57	39.79	39.57	39.78	656	39.78
2/06/2026	39.68	39.68	39.68	39.68	211	39.68
2/05/2026	38.86	38.86	38.86	38.86	36	38.86
2/04/2026	40.21	40.21	39.32	39.32	619	39.32
2/03/2026	40.35	40.35	40.35	40.35	183	40.35
2/02/2026	40.44	40.44	40.35	40.37	532	40.37
1/30/2026	39.88	39.88	39.88	39.88	100	39.88
1/29/2026	40.28	40.28	39.93	39.93	362	39.93
1/28/2026	40.06	40.11	40.06	40.11	295	40.11
1/27/2026	39.89	39.89	39.89	39.89	112	39.89
1/26/2026	39.79	39.79	39.63	39.63	427	39.63
1/23/2026	39.75	39.75	39.66	39.69	5,253	39.69
1/22/2026	39.74	39.74	39.70	39.70	1,075	39.70
1/21/2026	38.98	39.36	38.98	39.36	25,826	39.36
1/20/2026	39.00	39.00	38.92	38.92	206	38.92
1/16/2026	39.68	39.68	39.68	39.68	135	39.68
1/15/2026	39.69	39.69	39.69	39.69	27	39.69
1/14/2026	39.53	39.53	39.53	39.53	100	39.53
1/13/2026	39.75	39.75	39.75	39.75	50	39.75
1/12/2026	39.70	39.79	39.70	39.79	226	39.79
1/09/2026	39.74	39.74	39.73	39.73	11,336	39.73
1/08/2026	39.35	39.36	39.35	39.36	259	39.36
1/07/2026	39.46	39.51	39.37	39.37	2,556	39.37
1/06/2026	39.43	39.59	39.43	39.59	504	39.59
1/05/2026	39.36	39.43	39.36	39.43	338	39.43
1/02/2026	39.08	39.08	39.08	39.08	396	39.08
12/31/2025	39.07	39.07	39.07	39.07	144	39.07
12/30/2025	39.36	39.36	39.34	39.34	363	39.34
12/29/2025	39.53	39.53	39.50	39.50	433	39.37
12/26/2025	39.91	40.01	39.71	39.71	1,527	39.59
12/24/2025	39.81	39.81	39.81	39.81	248	39.68
12/23/2025	39.68	39.68	39.68	39.68	68	39.55
12/22/2025	39.57	39.57	39.57	39.57	24	39.44
12/19/2025	39.15	39.31	39.15	39.29	492	39.16
12/18/2025	39.13	39.13	39.00	39.00	1,234	38.87
12/17/2025	39.22	39.22	38.72	38.72	622	38.60
12/16/2025	39.15	39.15	39.15	39.15	68	39.02
12/15/2025	39.45	39.45	39.26	39.26	354	39.13