Home

Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

10.07
-0.13 (-1.27%)
NYSE · Last Trade: Jul 19th, 4:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lucky Strike Entertainment Corporation Class A Common Stock (LUCK)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202510.4110.4110.0010.07237,32510.07
7/17/202510.2110.3810.0710.20378,55610.20
7/16/202510.0610.269.9910.21318,33510.21
7/15/202510.3910.4010.0110.05275,31710.05
7/14/202510.0210.3610.0010.29306,27410.29
7/11/202510.0610.099.8910.05264,59810.05
7/10/20259.9810.059.6310.03227,26510.03
7/09/20259.919.959.669.77167,4049.77
7/08/20259.7310.009.719.85174,0239.85
7/07/20259.739.999.689.72301,8769.72
7/03/20259.9010.039.769.80108,7639.80
7/02/20259.509.819.369.79372,6979.79
7/01/20259.119.559.049.38362,0709.38
6/30/20259.329.499.089.13299,7059.13
6/27/20259.319.419.169.31242,1909.31
6/26/20259.129.419.129.30198,9179.30
6/25/20259.459.459.089.13135,0249.13
6/24/20259.759.899.479.48289,5249.48
6/23/20259.569.959.389.66456,2229.66
6/20/202510.0010.059.609.60551,3579.60
6/18/20258.9710.058.979.93506,0799.93
6/17/20259.209.329.059.07286,3129.07
6/16/20259.239.599.099.35368,3649.35
6/13/20258.719.198.719.07190,5689.07
6/12/20258.929.078.898.91165,3888.91
6/11/20258.969.158.878.98218,1288.98
6/10/20258.888.928.638.89233,1038.89
6/09/20259.119.138.678.81140,1708.81
6/06/20259.159.228.979.10295,1609.10
6/05/20259.139.188.969.15406,2849.15
6/04/20258.569.128.519.10238,9589.10
6/03/20258.358.578.228.52320,1858.52
6/02/20258.548.618.278.43153,6508.43
5/30/20258.618.878.558.63697,4298.63
5/29/20258.759.128.618.62171,0538.62
5/28/20259.009.188.588.68178,0458.68
5/27/20259.159.159.019.02210,5619.02
5/23/20258.709.168.689.14145,0269.14
5/22/20258.508.898.488.89169,6048.84
5/21/20258.909.048.528.54180,1018.49
5/20/20259.159.158.999.02187,7768.96
5/19/20259.059.189.029.12170,8259.06
5/16/20259.139.189.029.18190,0959.12
5/15/20259.079.159.019.09159,6419.03
5/14/20259.149.358.969.09246,8769.03
5/13/20259.409.409.079.16569,2799.10
5/12/20258.849.348.649.31545,5809.25
5/09/20258.118.808.118.77621,6828.72
5/08/20258.488.807.668.311,172,0168.26
5/07/20259.9510.049.399.57255,6769.51
5/06/20259.589.919.399.78322,4019.72
5/05/20259.579.759.569.69182,7009.63
5/02/20259.579.779.489.66144,6899.60
5/01/20259.519.619.269.45192,0389.39
4/30/20259.219.438.909.40214,3829.34
4/29/20259.299.539.159.45159,4959.39
4/28/20259.529.709.209.36216,7039.30
4/25/20259.279.478.969.43182,5079.37
4/24/20258.879.238.879.21158,3459.15
4/23/20259.179.418.728.88299,6468.83
4/22/20258.578.788.438.72430,7808.67
4/21/20258.388.588.138.39369,8228.34