Home

LSB Industries, Inc. Common Stock (LXU)

8.4000
-0.3300 (-3.78%)
NYSE · Last Trade: Oct 16th, 4:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
10/15/20258.748.908.598.73323,1028.73
10/14/20258.658.778.528.64314,6438.64
10/13/20258.558.868.558.84327,8528.84
10/10/20258.819.048.448.49537,8618.49
10/09/20258.859.118.788.92448,4698.92
10/08/20259.099.228.828.83470,7758.83
10/07/20259.069.178.909.08435,7509.08
10/06/20258.959.208.839.06558,7449.06
10/03/20258.099.007.978.99778,7138.99
10/02/20257.738.117.738.00744,3338.00
10/01/20257.827.897.717.76329,9767.76
9/30/20258.018.047.797.88229,8487.88
9/29/20258.208.258.048.08210,6598.08
9/26/20258.068.217.958.16240,2728.16
9/25/20258.128.357.968.07300,7858.07
9/24/20258.028.277.978.19217,3238.19
9/23/20258.188.267.968.00324,1818.00
9/22/20258.208.258.008.13263,2918.13
9/19/20258.398.398.178.24654,5588.24
9/18/20258.158.478.078.38343,4398.38
9/17/20257.978.377.898.14358,1788.14
9/16/20258.338.337.937.97325,5747.97
9/15/20258.078.407.978.32278,6988.32
9/12/20258.048.117.968.01228,6408.01
9/11/20258.078.207.978.08396,5158.08
9/10/20257.728.147.728.13362,0178.13
9/09/20258.268.267.797.81307,9257.81
9/08/20258.478.478.168.22192,5218.22
9/05/20258.228.408.118.37254,2068.37
9/04/20258.358.368.168.20372,6528.20
9/03/20258.358.358.138.26320,7948.26
9/02/20258.238.458.198.41550,3988.41
8/29/20258.368.558.148.32328,6978.32
8/28/20258.348.578.248.42397,9808.42
8/27/20258.138.318.138.27262,0458.27
8/26/20258.388.478.178.22322,8878.22
8/25/20258.088.478.088.34305,4328.34
8/22/20257.848.207.798.19448,7588.19
8/21/20257.747.857.647.80229,3587.80
8/20/20257.747.877.707.78315,3647.78
8/19/20257.837.907.677.68247,6417.68
8/18/20257.687.927.597.83343,3907.83
8/15/20257.727.817.517.66790,2257.66
8/14/20257.617.757.517.69352,7417.69
8/13/20257.657.777.597.73497,0807.73
8/12/20257.437.647.357.56346,5827.56
8/11/20257.207.467.207.34434,5147.34
8/08/20257.427.497.157.16318,2947.16
8/07/20257.697.697.167.40543,7307.40
8/06/20257.967.997.647.65339,3217.65
8/05/20257.847.977.787.97449,4277.97
8/04/20257.587.877.507.77576,3347.77
8/01/20257.657.667.207.55670,7327.55
7/31/20257.267.767.267.73711,7277.73
7/30/20257.747.897.097.561,237,1997.56
7/29/20258.678.718.538.71411,8328.71
7/28/20258.578.708.438.64335,9868.64
7/25/20258.518.548.288.52319,7948.52
7/24/20258.438.618.398.51419,2708.51
7/23/20258.208.778.078.60460,9428.60
7/22/20258.508.828.508.59388,4468.59
7/21/20258.508.628.468.54304,1608.54
7/18/20258.548.658.428.46330,9048.46
7/17/20258.348.538.348.49327,3638.49
7/16/20258.648.738.338.35390,1118.35