Westwood Salient Enhanced Midstream Income ETF (MDST)

Last Price29.47

Change-0.05 (-0.17%)

NYSE· Last Trade: Jul 8th, 7:03 PM EDT

Historical Prices For Westwood Salient Enhanced Midstream Income ETF (MDST)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2026	29.64	29.92	29.31	29.47	59,971	29.47
7/07/2026	28.69	29.59	28.69	29.52	62,143	29.52
7/06/2026	29.13	29.14	28.72	28.77	43,336	28.77
7/02/2026	28.75	28.87	28.54	28.87	39,412	28.87
7/01/2026	28.80	28.93	28.50	28.53	51,953	28.53
6/30/2026	28.81	29.18	28.81	28.83	44,470	28.83
6/29/2026	29.50	29.50	28.84	28.95	102,598	28.95
6/26/2026	29.29	29.48	29.23	29.45	20,972	29.45
6/25/2026	29.32	29.34	29.05	29.25	48,871	29.25
6/24/2026	29.35	29.38	28.90	29.38	74,557	29.38
6/23/2026	29.05	29.36	28.64	29.35	50,821	29.35
6/22/2026	28.59	29.06	28.54	28.85	49,130	28.85
6/18/2026	28.40	28.60	28.05	28.57	89,149	28.57
6/17/2026	28.75	28.75	28.45	28.51	73,252	28.51
6/16/2026	28.85	28.92	28.52	28.61	50,462	28.61
6/15/2026	28.93	29.03	28.78	28.87	81,476	28.87
6/12/2026	29.16	29.40	29.00	29.13	57,743	29.13
6/11/2026	29.24	29.38	29.10	29.12	55,077	29.12
6/10/2026	29.09	29.42	28.93	29.25	87,730	29.25
6/09/2026	28.84	29.05	28.71	28.89	64,590	28.89
6/08/2026	29.63	29.77	28.85	28.98	116,681	28.98
6/05/2026	29.45	29.84	29.06	29.60	113,123	29.60
6/04/2026	28.82	29.28	28.82	29.27	55,318	29.27
6/03/2026	29.02	29.30	28.91	28.95	84,996	28.95
6/02/2026	28.63	29.02	28.53	28.91	54,524	28.91
6/01/2026	28.50	28.64	28.48	28.53	80,998	28.53
5/29/2026	0.00	28.69	28.41	28.51	56,072	28.51
5/28/2026	29.47	29.47	28.67	28.91	39,935	28.91
5/27/2026	29.75	29.75	29.25	29.50	52,401	29.27
5/26/2026	30.02	30.10	29.69	29.73	168,090	29.50
5/22/2026	30.05	30.17	29.97	30.15	80,327	29.92
5/21/2026	29.86	30.23	29.84	29.98	54,592	29.75
5/20/2026	30.28	30.42	30.01	30.06	61,892	29.83
5/19/2026	30.43	30.43	29.99	30.24	37,691	30.01
5/18/2026	29.75	30.05	29.75	30.00	25,040	29.77
5/15/2026	29.73	29.86	29.73	29.83	42,144	29.60
5/14/2026	29.90	29.90	29.48	29.81	52,762	29.58
5/13/2026	29.18	29.40	29.10	29.40	75,385	29.18
5/12/2026	29.24	29.31	28.88	29.30	23,854	29.07
5/11/2026	28.66	29.08	28.54	28.99	31,306	28.77
5/08/2026	28.59	28.93	28.46	28.46	36,001	28.24
5/07/2026	28.57	28.83	28.35	28.80	49,760	28.58
5/06/2026	29.41	29.41	28.65	28.67	47,739	28.45
5/05/2026	29.60	29.60	29.06	29.30	88,081	29.08
5/04/2026	29.25	29.65	29.15	29.39	46,389	29.17
5/01/2026	29.48	29.48	28.98	29.17	37,918	28.95
4/30/2026	28.62	29.33	28.62	29.33	125,347	29.11
4/29/2026	28.50	28.76	28.50	28.73	45,541	28.51
4/28/2026	28.43	28.78	28.43	28.73	73,248	28.29
4/27/2026	28.26	28.43	28.18	28.23	44,166	27.80
4/24/2026	28.43	28.43	28.04	28.30	41,373	27.86
4/23/2026	28.02	28.26	28.01	28.25	61,395	27.82
4/22/2026	27.90	28.10	27.90	28.07	91,874	27.64
4/21/2026	28.02	28.05	27.59	27.88	59,742	27.45
4/20/2026	28.03	28.09	27.80	28.01	59,137	27.58
4/17/2026	27.91	27.97	27.45	27.94	83,584	27.51
4/16/2026	28.19	28.21	27.90	28.05	67,424	27.62
4/15/2026	28.10	28.10	27.99	27.99	49,040	27.56
4/14/2026	28.04	28.09	27.90	28.03	34,170	27.60
4/13/2026	28.60	28.65	28.16	28.23	86,149	27.80
4/10/2026	28.70	28.70	28.41	28.62	42,630	28.18
4/09/2026	28.53	29.10	28.53	28.65	35,410	28.21