BlackRock MuniHoldings Fd, Inc. (MHD)

Historical Prices For BlackRock MuniHoldings Fd, Inc. (MHD)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	11.12	11.15	11.06	11.12	130,178	11.12
7/30/2025	11.01	11.06	11.01	11.04	73,785	11.04
7/29/2025	11.01	11.04	11.01	11.02	65,878	11.02
7/28/2025	11.00	11.06	11.00	11.03	45,415	11.03
7/25/2025	11.04	11.05	11.01	11.03	31,114	11.03
7/24/2025	11.02	11.05	10.99	11.04	48,048	11.04
7/23/2025	11.00	11.03	10.96	11.03	66,642	11.03
7/22/2025	10.99	11.02	10.99	10.99	86,107	10.99
7/21/2025	11.04	11.06	10.97	11.00	52,111	11.00
7/18/2025	11.06	11.07	10.92	10.94	150,756	10.94
7/17/2025	11.06	11.12	11.05	11.11	116,556	11.11
7/16/2025	11.08	11.09	11.03	11.08	72,494	11.08
7/15/2025	11.15	11.15	11.05	11.10	103,077	11.10
7/14/2025	11.22	11.23	11.17	11.20	56,465	11.14
7/11/2025	11.21	11.21	11.17	11.21	69,481	11.15
7/10/2025	11.24	11.25	11.17	11.21	44,863	11.15
7/09/2025	11.19	11.24	11.16	11.21	105,376	11.15
7/08/2025	11.18	11.18	11.13	11.17	80,194	11.11
7/07/2025	11.21	11.28	11.14	11.17	71,863	11.11
7/03/2025	11.25	11.30	11.24	11.26	21,770	11.20
7/02/2025	11.22	11.30	11.22	11.30	56,871	11.24
7/01/2025	11.21	11.23	11.20	11.22	78,534	11.16
6/30/2025	11.17	11.20	11.16	11.20	46,580	11.14
6/27/2025	11.16	11.18	11.09	11.15	91,021	11.09
6/26/2025	11.10	11.16	11.08	11.11	112,131	11.05
6/25/2025	11.06	11.12	11.06	11.11	72,257	11.05
6/24/2025	11.09	11.12	11.07	11.10	137,301	11.04
6/23/2025	11.16	11.17	11.07	11.08	141,096	11.02
6/20/2025	11.14	11.14	11.08	11.12	223,755	11.06
6/18/2025	11.20	11.23	11.10	11.11	148,986	11.05
6/17/2025	11.18	11.23	11.15	11.20	58,740	11.14
6/16/2025	11.19	11.22	11.13	11.18	94,588	11.12
6/13/2025	11.16	11.24	11.09	11.16	84,041	11.10
6/12/2025	11.21	11.25	11.20	11.24	85,192	11.12
6/11/2025	11.19	11.22	11.12	11.18	96,455	11.06
6/10/2025	11.15	11.19	11.11	11.14	71,926	11.02
6/09/2025	11.12	11.16	11.10	11.15	79,913	11.03
6/06/2025	11.13	11.13	11.07	11.09	37,355	10.97
6/05/2025	11.18	11.23	11.13	11.13	39,518	11.01
6/04/2025	11.20	11.25	11.14	11.18	55,254	11.06
6/03/2025	11.17	11.21	11.13	11.20	99,665	11.08
6/02/2025	11.18	11.24	11.10	11.15	101,519	11.03
5/30/2025	11.19	11.20	11.11	11.17	62,836	11.05
5/29/2025	11.14	11.50	11.12	11.16	68,586	11.04
5/28/2025	11.24	11.25	11.11	11.12	112,279	11.00
5/27/2025	11.19	11.25	11.13	11.25	86,615	11.13
5/23/2025	11.15	11.50	11.09	11.09	56,774	10.97
5/22/2025	11.16	11.21	11.06	11.18	67,301	11.06
5/21/2025	11.25	11.60	11.07	11.11	51,677	10.99
5/20/2025	11.31	11.31	11.24	11.27	42,032	11.15
5/19/2025	11.22	11.30	11.19	11.30	56,412	11.18
5/16/2025	11.38	11.41	11.29	11.30	59,606	11.18
5/15/2025	11.30	11.41	11.26	11.37	88,692	11.25
5/14/2025	11.40	11.40	11.30	11.30	62,459	11.12
5/13/2025	11.42	11.46	11.35	11.40	101,194	11.22
5/12/2025	11.48	11.48	11.39	11.44	54,596	11.26
5/09/2025	11.42	11.45	11.36	11.41	53,448	11.23
5/08/2025	11.43	11.48	11.39	11.39	81,033	11.21
5/07/2025	11.36	11.49	11.35	11.44	114,092	11.26
5/06/2025	11.34	11.45	11.28	11.36	74,561	11.18
5/05/2025	11.37	11.47	11.30	11.33	72,913	11.15
5/02/2025	11.37	11.47	11.33	11.45	110,976	11.27
5/01/2025	11.30	11.43	11.30	11.38	107,456	11.20