PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.47

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 4th, 8:55 AM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-03-04 - 2026-06-04

Date	Open	High	Low	Close	Volume	Adjusted Close
6/03/2026	100.46	100.47	100.46	100.47	1,182,268	100.47
6/02/2026	100.44	100.47	100.43	100.47	1,257,892	100.47
6/01/2026	100.43	100.44	100.42	100.44	1,684,995	100.44
5/29/2026	100.74	100.74	100.72	100.72	1,563,320	100.72
5/28/2026	100.72	100.72	100.70	100.72	1,690,462	100.72
5/27/2026	100.69	100.70	100.68	100.70	1,394,185	100.70
5/26/2026	100.69	100.69	100.66	100.66	1,994,619	100.66
5/22/2026	100.69	100.70	100.65	100.68	950,447	100.68
5/21/2026	100.61	100.64	100.60	100.63	1,618,728	100.63
5/20/2026	100.58	100.60	100.58	100.59	1,408,559	100.59
5/19/2026	100.59	100.60	100.56	100.56	3,038,557	100.56
5/18/2026	100.57	100.59	100.57	100.58	2,650,954	100.58
5/15/2026	100.57	100.59	100.56	100.57	2,125,210	100.57
5/14/2026	100.55	100.56	100.54	100.56	1,158,141	100.56
5/13/2026	100.54	100.54	100.53	100.53	1,161,198	100.53
5/12/2026	100.53	100.53	100.52	100.53	1,234,453	100.53
5/11/2026	100.49	100.51	100.49	100.50	1,115,829	100.50
5/08/2026	100.50	100.50	100.48	100.49	1,154,886	100.49
5/07/2026	100.44	100.47	100.44	100.46	1,389,761	100.46
5/06/2026	100.45	100.46	100.43	100.44	1,771,110	100.44
5/05/2026	100.45	100.45	100.43	100.45	1,144,142	100.45
5/04/2026	100.43	100.44	100.42	100.43	1,620,259	100.43
5/01/2026	100.42	100.44	100.40	100.42	1,958,551	100.42
4/30/2026	100.71	100.71	100.69	100.69	1,377,661	100.36
4/29/2026	100.69	100.71	100.68	100.71	1,284,200	100.38
4/28/2026	100.68	100.69	100.67	100.68	1,414,571	100.35
4/27/2026	100.64	100.66	100.64	100.66	1,542,697	100.33
4/24/2026	100.65	100.65	100.63	100.64	1,061,505	100.31
4/23/2026	100.59	100.62	100.58	100.62	1,188,881	100.29
4/22/2026	100.58	100.59	100.57	100.57	1,351,472	100.24
4/21/2026	100.55	100.57	100.55	100.56	1,442,207	100.23
4/20/2026	100.54	100.57	100.54	100.55	2,724,532	100.22
4/17/2026	100.53	100.55	100.52	100.54	1,683,949	100.21
4/16/2026	100.50	100.51	100.49	100.50	1,448,643	100.17
4/15/2026	100.47	100.50	100.47	100.49	1,488,226	100.16
4/14/2026	100.45	100.47	100.45	100.45	2,504,690	100.12
4/13/2026	100.45	100.46	100.45	100.45	1,723,040	100.12
4/10/2026	100.45	100.46	100.43	100.43	1,807,586	100.10
4/09/2026	100.40	100.42	100.39	100.40	1,616,196	100.07
4/08/2026	100.42	100.42	100.37	100.39	3,782,285	100.06
4/07/2026	100.39	100.39	100.37	100.39	1,436,665	100.06
4/06/2026	100.36	100.38	100.36	100.38	1,694,481	100.05
4/02/2026	100.32	100.37	100.31	100.37	2,349,894	100.04
4/01/2026	100.30	100.32	100.28	100.28	3,471,582	99.95
3/31/2026	100.59	100.61	100.57	100.57	1,714,477	99.90
3/30/2026	100.56	100.58	100.55	100.56	2,119,228	99.89
3/27/2026	100.52	100.54	100.51	100.54	2,575,763	99.87
3/26/2026	100.53	100.55	100.52	100.52	1,874,965	99.85
3/25/2026	100.57	100.57	100.56	100.57	1,276,143	99.90
3/24/2026	100.56	100.57	100.56	100.56	1,431,213	99.89
3/23/2026	100.55	100.56	100.55	100.56	1,865,622	99.89
3/20/2026	100.55	100.57	100.55	100.57	3,435,573	99.90
3/19/2026	100.52	100.54	100.52	100.53	1,134,076	99.86
3/18/2026	100.52	100.53	100.52	100.52	986,732	99.85
3/17/2026	100.52	100.52	100.51	100.52	1,501,980	99.85
3/16/2026	100.50	100.51	100.50	100.50	1,267,057	99.83
3/13/2026	100.50	100.51	100.49	100.49	1,967,053	99.82
3/12/2026	100.48	100.50	100.47	100.48	2,408,394	99.81
3/11/2026	100.47	100.48	100.47	100.48	1,737,363	99.81
3/10/2026	100.47	100.47	100.46	100.46	1,121,731	99.79
3/09/2026	100.45	100.46	100.45	100.45	1,569,450	99.78
3/06/2026	100.44	100.45	100.43	100.45	1,541,167	99.78
3/05/2026	100.43	100.43	100.42	100.43	1,630,562	99.76
3/04/2026	100.40	100.41	100.36	100.41	1,615,774	99.74