Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Historical Prices For Pioneer Municipal High Income Opportunities Fund, Inc. Common Stock (MIO)

Date Range:

2025-05-04 - 2025-08-04

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.46	11.49	11.46	11.48	100,418	11.48
7/31/2025	11.42	11.45	11.40	11.45	47,865	11.45
7/30/2025	11.40	11.44	11.40	11.41	39,016	11.41
7/29/2025	11.42	11.48	11.39	11.45	22,783	11.45
7/28/2025	11.40	11.42	11.38	11.40	67,233	11.40
7/25/2025	11.40	11.45	11.37	11.45	47,196	11.45
7/24/2025	11.48	11.52	11.42	11.42	30,019	11.42
7/23/2025	11.54	11.57	11.53	11.54	92,182	11.54
7/22/2025	11.56	11.57	11.53	11.56	84,432	11.56
7/21/2025	11.58	11.58	11.51	11.56	166,686	11.56
7/18/2025	11.56	11.60	11.54	11.55	363,004	11.55
7/17/2025	11.61	11.62	11.50	11.56	121,762	11.51
7/16/2025	11.71	11.71	11.59	11.60	74,235	11.55
7/15/2025	11.78	11.78	11.67	11.70	144,420	11.65
7/14/2025	11.77	11.78	11.73	11.74	111,072	11.69
7/11/2025	11.79	11.79	11.74	11.74	87,296	11.69
7/10/2025	11.81	11.85	11.78	11.79	53,661	11.74
7/09/2025	11.81	11.85	11.80	11.80	37,891	11.75
7/08/2025	11.80	11.84	11.78	11.80	135,686	11.75
7/07/2025	11.85	11.88	11.79	11.80	75,895	11.75
7/03/2025	11.86	11.90	11.83	11.83	45,302	11.78
7/02/2025	11.83	11.90	11.83	11.86	49,708	11.81
7/01/2025	11.84	11.89	11.80	11.84	55,245	11.79
6/30/2025	11.85	11.88	11.80	11.80	78,093	11.75
6/27/2025	11.81	11.84	11.78	11.80	56,874	11.75
6/26/2025	11.83	11.85	11.78	11.82	16,624	11.77
6/25/2025	11.78	11.84	11.78	11.80	35,398	11.75
6/24/2025	11.76	11.83	11.76	11.81	50,165	11.76
6/23/2025	11.77	11.80	11.75	11.76	39,536	11.71
6/20/2025	11.76	11.80	11.73	11.74	486,024	11.69
6/18/2025	11.88	11.90	11.74	11.76	46,952	11.71
6/17/2025	11.88	11.92	11.85	11.90	26,747	11.80
6/16/2025	11.90	11.91	11.86	11.88	62,369	11.78
6/13/2025	11.81	11.95	11.81	11.86	21,509	11.76
6/12/2025	11.86	11.90	11.83	11.83	29,886	11.73
6/11/2025	11.89	11.91	11.81	11.86	86,302	11.76
6/10/2025	11.89	11.90	11.79	11.85	60,248	11.74
6/09/2025	11.82	11.90	11.82	11.84	21,285	11.74
6/06/2025	11.85	11.85	11.80	11.82	29,229	11.72
6/05/2025	11.85	11.90	11.84	11.85	42,110	11.75
6/04/2025	11.85	11.90	11.83	11.84	58,259	11.74
6/03/2025	11.81	11.84	11.80	11.81	23,454	11.71
6/02/2025	11.90	11.97	11.75	11.81	105,621	11.71
5/30/2025	11.93	11.97	11.84	11.90	26,235	11.80
5/29/2025	11.84	11.99	11.84	11.89	71,606	11.79
5/28/2025	11.84	11.90	11.76	11.82	336,234	11.72
5/27/2025	11.86	11.86	11.81	11.83	36,333	11.73
5/23/2025	11.79	11.83	11.79	11.81	12,478	11.71
5/22/2025	11.82	11.87	11.73	11.79	50,526	11.69
5/21/2025	11.90	11.93	11.78	11.79	147,326	11.69
5/20/2025	11.89	11.99	11.87	11.89	25,045	11.79
5/19/2025	11.88	11.93	11.87	11.91	15,017	11.81
5/16/2025	11.95	11.98	11.92	11.93	71,125	11.83
5/15/2025	12.01	12.02	11.93	11.96	50,520	11.81
5/14/2025	12.05	12.12	11.94	11.97	49,059	11.82
5/13/2025	11.99	12.06	11.94	12.00	40,420	11.85
5/12/2025	12.02	12.10	11.94	11.94	47,129	11.79
5/09/2025	11.95	12.09	11.95	11.99	189,448	11.84
5/08/2025	11.75	11.75	11.62	11.64	20,367	11.49
5/07/2025	11.72	11.75	11.59	11.68	13,888	11.53
5/06/2025	11.77	11.82	11.60	11.65	30,878	11.50
5/05/2025	11.75	11.79	11.65	11.75	16,856	11.60