Home

Nuveen Taxable Municipal Income Fund (NBB)

16.13
+0.16 (1.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-05 - 2025-02-05
DateOpenHighLowCloseVolumeAdjusted Close
2/05/202515.9516.1815.9416.1339,81716.13
2/04/202515.7815.9815.7815.9774,72215.97
2/03/202515.9916.0115.8215.8671,94315.86
1/31/202515.8015.9915.7315.89176,52315.89
1/30/202515.6515.8115.5715.7737,29115.77
1/29/202515.7715.7715.6015.6731,23715.67
1/28/202515.6715.7815.6215.7054,24515.70
1/27/202515.4615.7815.4615.7163,34615.71
1/24/202515.4415.6215.3915.4773,27115.47
1/23/202515.5015.6115.5015.5042,13715.50
1/22/202515.5315.6115.5315.5649,87015.56
1/21/202515.5115.5715.4915.5649,79915.56
1/17/202515.4315.4815.3215.4753,91015.47
1/16/202515.3115.4315.2415.3954,85615.39
1/15/202515.3015.4015.3015.3371,96315.33
1/14/202515.2615.4015.2615.3045,50615.20
1/13/202515.3015.3415.2215.3063,06115.20
1/10/202515.2915.3715.2215.32105,61015.22
1/08/202515.1915.3815.1715.3596,78815.25
1/07/202515.0815.2415.0615.23210,32515.13
1/06/202515.1215.1415.0115.12106,29315.02
1/03/202515.0915.2215.0415.1273,42615.02
1/02/202515.0415.2314.9615.05100,34614.95
12/31/202415.060.0015.0614.98014.88
12/30/202414.9115.1014.9115.06348,58414.96
12/27/202415.2315.2714.9415.00170,52814.90
12/26/202415.2415.3415.1815.24117,70615.14
12/24/202415.3115.4015.2315.2945,00315.19
12/23/202415.4015.4315.2415.2997,07615.19
12/20/202415.5215.6415.4015.4494,01815.34
12/19/202415.5515.6015.4215.51118,33315.41
12/18/202415.6615.9015.5815.61138,55915.51
12/17/202415.8515.9615.7015.7070,92915.60
12/16/202416.0716.0915.8315.8689,64415.76
12/13/202416.0316.1715.9616.0842,44915.98
12/12/202416.3516.3916.1816.1974,08515.99
12/11/202416.4016.5016.3916.4474,29516.24
12/10/202416.4516.4716.3916.4160,59216.21
12/09/202416.4816.6316.4116.5865,37816.38
12/06/202416.4416.6216.3616.5485,16416.34
12/05/202416.3016.4916.3016.3973,23616.19
12/04/202416.3816.4416.3316.3658,01716.16
12/03/202416.5116.5116.3216.4197,01916.21
12/02/202416.4016.4716.3016.47113,39016.27
11/29/202416.1216.4216.0916.3668,85916.16
11/27/202415.9516.0915.9016.0869,27715.88
11/26/202415.9015.9515.7915.9395,93215.73
11/25/202415.8515.9215.8515.8844,03015.68
11/22/202415.7015.8515.6615.7489,41715.55
11/21/202415.7715.8115.7015.70104,02215.51
11/20/202415.6915.7515.6415.7282,15215.53
11/19/202415.7415.8215.7215.7553,74015.56
11/18/202415.7315.8615.6515.68132,79115.49
11/15/202415.8215.8815.7015.73120,62215.54
11/14/202415.9316.0415.9115.9980,62315.70
11/13/202416.0716.1815.9115.9171,12815.62
11/12/202416.2216.2215.9916.0549,05815.76
11/11/202416.2916.2916.1116.2443,33415.94
11/08/202416.1716.3316.1716.2650,69115.96
11/07/202416.0516.1816.0516.1445,38215.84
11/06/202416.0316.2015.9116.01112,23115.72