Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

14.58
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202614.6514.6514.4414.58243,14814.58
4/29/202614.3314.5114.3114.50110,84514.50
4/28/202614.4714.4714.2114.3377,98914.33
4/27/202614.6014.7014.5114.58118,66914.58
4/24/202614.4014.6114.3514.60104,55314.60
4/23/202614.4214.5314.1814.28104,73914.28
4/22/202614.3514.5214.2714.52128,81714.52
4/21/202614.2814.3914.2114.24228,63714.24
4/20/202614.2314.2914.1414.26132,92914.26
4/17/202614.3214.3614.2314.28180,87814.28
4/16/202614.2314.2414.0814.14194,85514.14
4/15/202614.1014.3114.1014.23157,21114.23
4/14/202613.9114.3013.9014.20216,85214.08
4/13/202613.6113.8813.6113.86216,11713.74
4/10/202613.7113.7213.5913.6688,84313.54
4/09/202613.5413.6813.4613.68190,15813.56
4/08/202613.9613.9613.4413.60201,27913.49
4/07/202613.1713.2513.0513.21169,88113.10
4/06/202613.2513.3313.1513.28109,11313.17
4/02/202612.9313.2112.8813.1894,58813.07
4/01/202612.9813.4412.9113.14367,08613.03
3/31/202612.5512.9312.5012.87237,61312.76
3/30/202612.6312.7312.3212.35221,44412.25
3/27/202612.7612.7612.4612.53170,90812.42
3/26/202613.1313.1712.7912.82165,50912.71
3/25/202613.1613.3213.0813.21163,03313.10
3/24/202612.9313.1212.8513.01238,08312.90
3/23/202613.0213.2312.9113.01134,10112.90
3/20/202612.9413.0012.8012.89354,13912.78
3/19/202612.9313.0512.9112.96137,55612.85
3/18/202613.1813.2613.0513.1078,57012.99
3/17/202613.1813.3213.1313.18130,86913.07
3/16/202612.8513.1512.8513.10228,66212.99
3/13/202613.0413.2012.8012.86190,33412.63
3/12/202613.2613.3712.9613.01325,48312.78
3/11/202613.3213.5013.2513.29214,21113.05
3/10/202613.2513.3913.2313.26222,95413.03
3/09/202612.9913.1812.8413.18226,98612.95
3/06/202613.2513.3013.0713.13160,53712.90
3/05/202613.5013.6013.3013.32174,30013.08
3/04/202613.4713.6813.4513.53228,48713.29
3/03/202613.5713.5913.1913.43207,42713.19
3/02/202613.3913.6813.3413.68213,12713.44
2/27/202613.4313.5913.3913.48212,06313.24
2/26/202613.5113.5713.3713.45285,74313.21
2/25/202613.5013.6013.4613.55192,58813.31
2/24/202613.2713.4313.2713.38197,45613.14
2/23/202613.5014.0013.2313.27150,88813.04
2/20/202613.3813.6013.3713.48175,17413.24
2/19/202613.4213.4513.3213.39247,47713.15
2/18/202613.3713.5113.2813.36399,07913.12
2/17/202613.2213.4113.1513.24388,09413.01
2/13/202613.1913.4313.1313.40404,77613.04
2/12/202613.6113.6413.0913.15342,30712.80
2/11/202613.6913.6913.4113.52231,99413.16
2/10/202613.6013.6213.5013.55188,25813.19
2/09/202613.3613.5513.3013.49263,75913.13
2/06/202613.2913.5413.1213.35732,33713.00
2/05/202613.4913.5213.2013.24284,87212.89
2/04/202613.8814.0313.3513.55556,30613.19
2/03/202614.3514.3913.8013.96218,87813.59
2/02/202614.3114.4014.3114.32226,17513.94