Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

Date Range:

2025-08-16 - 2025-11-16

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	29.61	29.75	29.24	29.60	52,368	29.60
11/13/2025	29.88	30.09	29.46	29.67	58,025	29.67
11/12/2025	29.89	30.26	29.84	29.88	67,001	29.88
11/11/2025	30.03	30.14	29.81	29.94	58,259	29.94
11/10/2025	29.59	30.15	29.40	30.03	95,847	30.03
11/07/2025	29.35	29.70	29.35	29.57	71,022	29.57
11/06/2025	29.27	29.66	29.27	29.35	45,316	29.35
11/05/2025	29.27	29.50	29.27	29.48	53,957	29.48
11/04/2025	29.10	29.35	29.01	29.27	62,163	29.27
11/03/2025	29.21	29.55	29.12	29.21	66,487	29.21
10/31/2025	29.05	29.42	29.05	29.35	44,293	29.35
10/30/2025	28.66	29.10	28.66	29.05	42,544	29.05
10/29/2025	29.17	29.25	28.66	28.73	65,332	28.73
10/28/2025	29.22	29.38	29.00	29.27	58,547	29.27
10/27/2025	29.43	29.51	29.17	29.17	57,889	29.17
10/24/2025	29.22	29.50	29.22	29.40	40,897	29.40
10/23/2025	29.41	29.48	28.93	29.12	26,442	29.12
10/22/2025	29.51	29.61	29.14	29.35	39,734	29.35
10/21/2025	29.45	29.72	29.25	29.46	99,787	29.46
10/20/2025	29.00	29.39	28.86	29.39	61,369	29.39
10/17/2025	28.76	29.15	28.60	28.97	54,014	28.97
10/16/2025	29.00	29.12	28.58	28.87	79,491	28.87
10/15/2025	29.50	29.70	28.89	29.04	93,732	29.04
10/14/2025	28.88	29.57	28.85	29.47	61,587	29.47
10/13/2025	28.78	29.23	28.72	29.15	65,476	29.15
10/10/2025	29.10	29.14	28.57	28.60	81,049	28.60
10/09/2025	29.41	29.63	28.93	29.09	72,054	29.09
10/08/2025	29.42	29.55	29.26	29.34	55,327	29.34
10/07/2025	29.84	29.88	29.36	29.45	108,176	29.45
10/06/2025	29.74	29.94	29.50	29.89	54,591	29.89
10/03/2025	29.56	29.96	29.56	29.80	53,412	29.80
10/02/2025	29.46	29.55	29.00	29.51	47,369	29.51
10/01/2025	29.56	29.67	29.39	29.53	57,958	29.53
9/30/2025	29.09	29.71	29.09	29.66	178,878	29.66
9/29/2025	29.29	29.68	29.00	29.32	79,675	29.32
9/26/2025	29.16	29.58	29.00	29.28	98,462	29.28
9/25/2025	29.30	29.39	28.88	28.94	65,302	28.94
9/24/2025	29.57	29.61	29.23	29.30	87,975	29.30
9/23/2025	29.55	29.66	29.31	29.62	77,180	29.62
9/22/2025	29.06	29.50	28.95	29.49	75,871	29.49
9/19/2025	29.19	29.41	29.04	29.06	220,139	29.06
9/18/2025	28.82	29.33	28.82	29.26	70,404	29.26
9/17/2025	28.87	29.25	28.68	28.82	75,256	28.82
9/16/2025	28.77	29.00	28.50	28.79	166,195	28.79
9/15/2025	29.00	29.13	28.92	28.96	115,933	28.96
9/12/2025	28.98	29.20	28.91	29.10	98,726	29.10
9/11/2025	29.09	29.36	29.09	29.14	87,832	29.14
9/10/2025	29.02	29.35	29.02	29.19	79,812	29.19
9/09/2025	29.15	29.36	29.10	29.17	67,029	29.17
9/08/2025	29.24	29.31	29.03	29.20	115,105	29.20
9/05/2025	29.43	29.86	29.23	29.39	58,031	29.39
9/04/2025	29.74	29.84	29.16	29.41	103,060	29.41
9/03/2025	29.09	29.67	28.98	29.32	111,902	29.32
9/02/2025	29.36	29.82	29.00	29.10	115,475	29.10
8/29/2025	29.76	29.79	29.52	29.62	53,156	29.62
8/28/2025	30.05	30.05	29.34	29.70	59,468	29.70
8/27/2025	29.92	30.36	29.92	30.10	72,352	30.10
8/26/2025	29.98	30.22	29.83	30.14	52,644	30.14
8/25/2025	29.95	30.14	29.75	30.01	68,247	30.01
8/22/2025	29.57	30.29	29.50	29.98	87,358	29.98
8/21/2025	29.69	29.91	29.24	29.49	96,324	29.49
8/20/2025	30.34	30.34	29.76	29.77	75,975	29.77
8/19/2025	30.28	30.61	30.13	30.15	84,511	30.15
8/18/2025	29.98	30.69	29.58	30.20	732,798	30.20