Nuveen AMT-Free Municipal Credit Income Fund (NVG)

12.66Last Price

+0.04 (0.32%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	12.71	12.73	12.63	12.66	629,274	12.66
2/04/2025	12.65	12.70	12.61	12.62	650,283	12.62
2/03/2025	12.65	12.69	12.57	12.67	577,782	12.67
1/31/2025	12.53	12.64	12.52	12.61	561,741	12.61
1/30/2025	12.45	12.56	12.42	12.48	470,352	12.48
1/29/2025	12.43	12.48	12.36	12.42	311,903	12.42
1/28/2025	12.46	12.53	12.39	12.42	342,601	12.42
1/27/2025	12.41	12.49	12.40	12.48	530,322	12.48
1/24/2025	12.37	12.51	12.37	12.46	328,140	12.46
1/23/2025	12.43	12.50	12.29	12.42	626,051	12.42
1/22/2025	12.49	12.58	12.43	12.48	317,009	12.48
1/21/2025	12.38	12.54	12.38	12.52	535,568	12.52
1/17/2025	12.30	12.42	12.30	12.35	451,955	12.35
1/16/2025	12.31	12.31	12.23	12.28	646,758	12.28
1/15/2025	12.35	12.44	12.24	12.28	803,909	12.28
1/14/2025	12.31	12.34	12.22	12.29	446,347	12.21
1/13/2025	12.27	12.27	12.16	12.27	676,653	12.19
1/10/2025	12.27	12.30	12.17	12.25	566,766	12.17
1/08/2025	12.29	12.38	12.22	12.33	416,269	12.25
1/07/2025	12.43	12.45	12.27	12.30	703,147	12.22
1/06/2025	12.43	12.47	12.35	12.43	774,169	12.35
1/03/2025	12.47	12.51	12.41	12.49	485,146	12.41
1/02/2025	12.30	12.45	12.27	12.44	495,125	12.36
12/31/2024	12.12	0.00	12.26	12.26	0	12.18
12/30/2024	12.13	12.18	12.07	12.12	1,787,632	12.04
12/27/2024	12.15	12.17	12.04	12.11	1,282,842	12.03
12/26/2024	12.09	12.21	12.08	12.16	1,345,846	12.08
12/24/2024	12.08	12.13	12.05	12.11	875,623	12.03
12/23/2024	12.15	12.21	12.08	12.10	1,208,583	12.02
12/20/2024	12.18	12.29	12.12	12.15	810,421	12.07
12/19/2024	12.32	12.32	12.10	12.14	1,217,954	12.07
12/18/2024	12.46	12.49	12.31	12.35	831,710	12.27
12/17/2024	12.60	12.60	12.44	12.47	612,914	12.39
12/16/2024	12.76	12.83	12.51	12.59	1,028,162	12.51
12/13/2024	12.85	12.89	12.71	12.74	711,003	12.66
12/12/2024	13.21	13.21	12.93	12.95	736,252	12.79
12/11/2024	13.23	13.27	13.12	13.19	508,468	13.03
12/10/2024	13.15	13.23	13.14	13.22	634,338	13.05
12/09/2024	13.22	13.23	13.07	13.17	488,976	13.01
12/06/2024	13.21	13.23	13.09	13.19	585,546	13.03
12/05/2024	13.37	13.37	13.12	13.16	730,912	13.00
12/04/2024	13.25	13.34	13.21	13.33	537,985	13.16
12/03/2024	13.29	13.33	13.20	13.25	395,335	13.08
12/02/2024	13.29	13.30	13.21	13.25	711,448	13.08
11/29/2024	13.18	13.25	13.15	13.24	322,094	13.07
11/27/2024	13.04	13.15	13.02	13.13	534,650	12.97
11/26/2024	12.92	13.00	12.84	13.00	384,766	12.84
11/25/2024	13.04	13.04	12.84	12.90	756,427	12.74
11/22/2024	12.79	12.91	12.78	12.89	427,217	12.73
11/21/2024	12.85	12.86	12.72	12.74	436,267	12.58
11/20/2024	12.84	12.93	12.77	12.79	423,477	12.63
11/19/2024	12.83	12.85	12.79	12.84	307,990	12.68
11/18/2024	12.85	12.86	12.77	12.79	482,362	12.63
11/15/2024	12.93	12.94	12.84	12.86	483,136	12.70
11/14/2024	13.00	13.08	12.95	13.04	595,843	12.80
11/13/2024	12.88	12.99	12.82	12.94	719,301	12.70
11/12/2024	12.83	12.89	12.71	12.81	678,926	12.57
11/11/2024	12.90	12.93	12.85	12.86	396,807	12.62
11/08/2024	12.73	12.85	12.72	12.84	1,230,904	12.60
11/07/2024	12.52	12.66	12.49	12.66	687,480	12.43
11/06/2024	12.53	12.54	12.39	12.43	913,521	12.20