AB New York Intermediate Municipal ETF (NYM)

25.03
+0.01 (0.04%)
NYSE · Last Trade: May 1st, 11:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.0825.1025.0725.0840,68025.08
4/29/202625.0925.0925.0325.0655,88425.06
4/28/202625.0425.1225.0425.1184,22625.11
4/27/202625.1125.1325.1025.1145,74025.11
4/24/202625.0725.1325.0725.1051,12225.10
4/23/202625.1125.1225.0625.1093,86925.10
4/22/202625.1025.1025.0825.0926,37025.09
4/21/202625.0825.1025.0725.0752,74025.07
4/20/202625.0325.2525.0325.09487,75525.09
4/17/202625.0725.1225.0725.1171,55925.11
4/16/202625.0425.0525.0125.0338,99625.03
4/15/202625.0325.0525.0025.0239,40025.02
4/14/202625.0425.0624.9125.04159,91725.04
4/13/202624.9625.0324.9625.0268,14325.02
4/10/202625.0725.0724.9624.9954,39524.99
4/09/202625.0125.0324.9925.0321,43525.03
4/08/202624.9525.0424.9524.9787,83524.97
4/07/202624.9824.9824.9424.95100,22624.95
4/06/202624.9024.9624.9024.9449,40324.94
4/02/202624.9224.9724.9124.9547,28224.95
4/01/202624.9224.9324.8924.9127,77624.91
3/31/202624.9325.1624.9324.9554,27524.89
3/30/202624.9024.9124.8624.9066,53724.84
3/27/202624.8624.8924.8424.8858,48424.82
3/26/202624.8624.8924.8424.8555,47324.79
3/25/202624.9124.9124.8824.8917,82724.83
3/24/202624.9424.9424.8424.8564,80924.79
3/23/202624.9425.0124.9424.97135,22624.91
3/20/202625.0025.0224.9324.9431,25124.88
3/19/202625.0725.1025.0325.0541,04324.99
3/18/202625.0725.0925.0525.0847,83725.02
3/17/202625.1325.1324.9825.08176,58225.02
3/16/202625.1225.1225.0825.0818,61625.02
3/13/202625.0725.1025.0625.10199,59725.04
3/12/202625.1225.1225.0025.0097,84124.94
3/11/202625.1225.1225.0725.0978,59725.03
3/10/202625.1625.1625.1325.1322,69825.07
3/09/202625.1325.1825.1325.18114,04425.12
3/06/202625.1825.1925.1325.1681,25525.10
3/05/202625.2225.2225.1525.1640,93125.10
3/04/202625.1925.2025.1725.1758,61425.11
3/03/202625.2025.2125.1725.1896,27425.12
3/02/202625.2425.2725.2425.2630,58825.20
2/27/202625.3925.4025.3525.3661,08625.23
2/26/202625.3525.3825.3325.34110,53425.21
2/25/202625.3425.3625.3125.3434,16425.21
2/24/202625.3225.3525.3025.3463,38625.21
2/23/202625.3225.3425.3125.3359,57125.20
2/20/202625.3525.3525.2925.3249,42825.19
2/19/202625.3025.3225.3025.3028,96825.17
2/18/202625.2825.3125.2825.3053,20425.18
2/17/202625.2825.3025.2725.2860,10125.15
2/13/202625.2825.2925.2725.2723,15625.15
2/12/202625.2425.2825.2425.2884,12325.15
2/11/202625.2325.2425.2025.2273,48125.09
2/10/202625.2725.2725.2625.2650,45525.13
2/09/202625.2225.2425.2225.2329,50225.10
2/06/202625.2225.2225.1925.20113,18425.07
2/05/202625.2525.2525.2125.2151,22625.08
2/04/202625.1825.1925.1625.17210,02225.04
2/03/202625.1525.1625.1425.15281,10725.02
2/02/202625.1325.1625.1125.11168,40524.98