Nuveen Municipal Credit Income Fund (NZF)

12.65Last Price

+0.03 (0.24%)Change

Date Range:

2024-11-06 - 2025-02-06

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	12.69	12.73	12.61	12.65	494,600	12.65
2/04/2025	12.60	12.65	12.54	12.62	494,540	12.62
2/03/2025	12.58	12.62	12.54	12.59	778,010	12.59
1/31/2025	12.48	12.58	12.45	12.58	492,916	12.58
1/30/2025	12.40	12.43	12.37	12.43	337,273	12.43
1/29/2025	12.37	12.41	12.25	12.35	350,609	12.35
1/28/2025	12.44	12.46	12.30	12.35	551,953	12.35
1/27/2025	12.44	12.49	12.37	12.42	526,259	12.42
1/24/2025	12.32	12.37	12.28	12.35	262,309	12.35
1/23/2025	12.34	12.38	12.24	12.29	511,917	12.29
1/22/2025	12.39	12.41	12.28	12.37	439,037	12.37
1/21/2025	12.36	12.38	12.28	12.38	526,449	12.38
1/17/2025	12.24	12.29	12.22	12.26	375,347	12.26
1/16/2025	12.29	12.29	12.20	12.23	480,760	12.23
1/15/2025	12.26	12.34	12.21	12.24	602,360	12.24
1/14/2025	12.16	12.24	12.14	12.21	522,449	12.13
1/13/2025	12.18	12.18	12.06	12.15	744,096	12.07
1/10/2025	12.19	12.22	12.10	12.16	919,460	12.08
1/08/2025	12.33	12.39	12.20	12.23	1,024,158	12.15
1/07/2025	12.39	12.41	12.29	12.34	530,160	12.26
1/06/2025	12.42	12.42	12.32	12.39	589,269	12.31
1/03/2025	12.38	12.44	12.36	12.42	612,131	12.34
1/02/2025	12.22	12.35	12.21	12.34	508,413	12.26
12/31/2024	12.12	0.00	12.17	12.17	0	12.09
12/30/2024	12.10	12.17	12.09	12.12	1,363,073	12.04
12/27/2024	12.28	12.31	12.10	12.12	1,240,231	12.04
12/26/2024	12.17	12.28	12.16	12.28	1,143,384	12.20
12/24/2024	12.15	12.22	12.10	12.17	740,124	12.09
12/23/2024	12.27	12.28	12.19	12.20	748,816	12.12
12/20/2024	12.25	12.37	12.21	12.27	912,571	12.19
12/19/2024	12.35	12.47	12.15	12.18	1,354,834	12.10
12/18/2024	12.51	12.56	12.36	12.39	1,026,266	12.31
12/17/2024	12.65	12.65	12.48	12.53	1,265,870	12.45
12/16/2024	12.75	12.79	12.61	12.63	1,007,392	12.55
12/13/2024	12.79	12.79	12.67	12.70	772,475	12.62
12/12/2024	13.02	13.02	12.85	12.86	949,742	12.70
12/11/2024	13.05	13.06	12.96	13.00	678,529	12.83
12/10/2024	13.03	13.04	12.97	13.00	504,166	12.83
12/09/2024	13.04	13.05	12.98	13.01	409,214	12.84
12/06/2024	13.02	13.03	12.95	13.02	519,893	12.85
12/05/2024	13.05	13.05	12.90	12.92	578,528	12.76
12/04/2024	13.02	13.08	13.00	13.05	575,166	12.88
12/03/2024	13.09	13.09	12.97	13.02	590,105	12.85
12/02/2024	13.08	13.09	13.01	13.05	593,174	12.88
11/29/2024	13.01	13.08	13.01	13.03	279,790	12.86
11/27/2024	12.81	12.95	12.80	12.95	525,402	12.79
11/26/2024	12.67	12.79	12.62	12.75	549,812	12.59
11/25/2024	12.78	12.85	12.69	12.69	672,933	12.53
11/22/2024	12.66	12.72	12.62	12.71	369,104	12.55
11/21/2024	12.63	12.65	12.59	12.62	259,152	12.46
11/20/2024	12.60	12.63	12.55	12.58	463,647	12.42
11/19/2024	12.57	12.61	12.55	12.58	391,756	12.42
11/18/2024	12.56	12.65	12.55	12.56	476,728	12.40
11/15/2024	12.57	12.62	12.53	12.59	464,932	12.43
11/14/2024	12.65	12.71	12.63	12.67	529,166	12.43
11/13/2024	12.69	12.71	12.60	12.64	646,779	12.40
11/12/2024	12.65	12.68	12.56	12.65	513,512	12.41
11/11/2024	12.69	12.70	12.62	12.68	435,112	12.44
11/08/2024	12.60	12.72	12.60	12.62	949,501	12.38
11/07/2024	12.50	12.57	12.49	12.55	701,206	12.31
11/06/2024	12.49	12.49	12.38	12.47	847,476	12.23