Oshkosh Corporation (Holding Company)Common Stock (OSK)

Historical Prices For Oshkosh Corporation (Holding Company)Common Stock (OSK)

Date Range:

2025-09-04 - 2025-12-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/03/2025	125.43	128.68	124.50	128.15	819,865	128.15
12/02/2025	127.95	129.62	123.56	124.76	815,975	124.76
12/01/2025	126.23	128.77	126.23	127.26	740,557	127.26
11/28/2025	127.67	128.97	126.50	128.18	186,914	128.18
11/26/2025	127.52	128.30	126.46	127.12	515,169	127.12
11/25/2025	127.17	128.03	124.79	127.68	561,096	127.68
11/24/2025	123.98	126.56	122.72	125.23	716,354	125.23
11/21/2025	118.90	124.78	118.90	122.92	598,858	122.92
11/20/2025	123.38	125.01	118.49	118.59	639,430	118.59
11/19/2025	122.51	123.86	121.07	121.63	340,779	121.63
11/18/2025	120.19	123.43	119.83	122.29	548,242	122.29
11/17/2025	123.80	124.27	120.59	121.55	577,507	121.55
11/14/2025	124.49	126.36	123.70	124.58	461,027	124.07
11/13/2025	124.13	125.83	123.88	124.27	727,553	123.76
11/12/2025	125.02	127.36	124.91	125.15	684,241	124.64
11/11/2025	122.90	124.99	122.44	124.52	371,770	124.01
11/10/2025	122.92	123.14	120.01	122.46	693,170	121.96
11/07/2025	123.64	124.86	119.78	121.46	871,524	120.96
11/06/2025	125.82	127.46	122.22	125.64	1,133,516	125.13
11/05/2025	121.07	125.70	120.50	125.01	838,186	124.50
11/04/2025	120.45	121.96	119.38	120.42	1,022,724	119.93
11/03/2025	122.27	122.48	118.53	121.32	1,128,522	120.82
10/31/2025	123.00	125.59	121.26	123.29	1,066,793	122.78
10/30/2025	124.01	126.96	122.08	123.24	1,407,924	122.73
10/29/2025	131.48	132.87	122.72	124.81	2,224,503	124.30
10/28/2025	138.86	139.79	136.47	137.53	1,061,562	136.97
10/27/2025	141.12	141.12	137.61	139.20	928,146	138.63
10/24/2025	140.78	141.13	139.03	139.47	751,579	138.90
10/23/2025	134.53	139.98	134.29	139.90	953,977	139.33
10/22/2025	135.80	136.37	133.37	133.63	479,117	133.08
10/21/2025	133.98	137.31	133.98	136.49	426,215	135.93
10/20/2025	133.29	136.06	133.08	134.83	450,701	134.28
10/17/2025	134.39	136.82	131.58	131.88	1,870,307	131.34
10/16/2025	136.61	137.29	134.69	136.14	553,530	135.58
10/15/2025	135.99	137.37	134.16	136.17	800,396	135.61
10/14/2025	127.80	133.08	127.10	131.46	490,821	130.92
10/13/2025	126.46	129.09	126.46	129.00	624,679	128.47
10/10/2025	132.61	134.00	123.97	124.22	899,536	123.71
10/09/2025	134.80	136.00	132.45	132.56	661,989	132.02
10/08/2025	131.12	135.40	130.88	134.58	692,696	134.03
10/07/2025	131.67	133.23	129.79	130.46	509,452	129.93
10/06/2025	132.44	133.55	131.35	131.67	539,816	131.13
10/03/2025	130.14	133.53	130.14	131.41	707,429	130.87
10/02/2025	128.94	130.68	128.02	129.60	457,601	129.07
10/01/2025	128.27	129.77	128.00	128.78	606,896	128.25
9/30/2025	128.94	129.80	127.30	129.70	575,923	129.17
9/29/2025	130.60	130.60	128.10	128.82	717,487	128.29
9/26/2025	128.05	130.09	127.95	129.97	405,425	129.44
9/25/2025	128.01	128.15	125.75	127.48	573,448	126.96
9/24/2025	131.64	131.66	128.54	129.13	979,158	128.60
9/23/2025	133.44	134.96	130.46	131.54	659,481	131.00
9/22/2025	133.31	133.31	131.19	132.55	573,732	132.01
9/19/2025	135.78	136.10	132.51	133.32	1,308,473	132.77
9/18/2025	134.57	137.63	133.28	136.27	895,491	135.71
9/17/2025	136.21	137.64	133.06	133.85	793,781	133.30
9/16/2025	136.79	136.79	134.48	135.97	619,688	135.41
9/15/2025	137.68	138.00	135.00	136.26	542,600	135.70
9/12/2025	139.08	139.51	136.83	137.02	631,849	136.46
9/11/2025	137.12	139.96	136.28	138.69	549,821	138.12
9/10/2025	136.58	137.60	135.78	136.65	701,784	136.09
9/09/2025	139.12	139.12	135.74	135.98	408,090	135.42
9/08/2025	139.59	139.59	136.98	139.06	461,649	138.49
9/05/2025	139.90	140.62	138.28	139.57	653,921	139.00
9/04/2025	137.21	139.23	136.58	139.12	538,634	138.55