OUTFRONT Media Inc. Common Stock (OUT)

33.36
-0.24 (-0.71%)
NYSE· Last Trade: May 26th, 7:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OUTFRONT Media Inc. Common Stock (OUT)

DateOpenHighLowCloseVolumeAdjusted Close
5/26/202633.6633.9433.2033.361,868,24633.36
5/22/202633.4733.7133.4133.601,095,23333.60
5/21/202632.6033.4232.3533.331,594,24933.33
5/20/202632.3033.0932.1332.852,563,18032.85
5/19/202631.8832.2231.2932.111,582,59432.11
5/18/202631.7932.0031.6431.961,377,98431.96
5/15/202631.9532.0931.1431.513,117,81831.51
5/14/202632.4033.2432.3632.791,732,09332.79
5/13/202631.8932.3031.4832.042,366,33432.04
5/12/202632.4032.5231.5731.841,966,78331.84
5/11/202633.9433.9831.7432.242,661,16432.24
5/08/202632.0934.9632.0433.902,272,20333.90
5/07/202632.1533.0832.1532.812,704,58932.81
5/06/202631.4332.2331.2931.751,245,74731.75
5/05/202631.1731.3030.6131.091,160,75331.09
5/04/202631.4731.8930.8531.011,400,84431.01
5/01/202630.9831.7630.6631.711,506,20131.71
4/30/202630.6331.0930.5430.851,064,06130.85
4/29/202630.3530.6230.2230.46757,02030.46
4/28/202630.7630.7730.3630.55632,58030.55
4/27/202630.0230.6029.9330.381,394,61030.38
4/24/202629.8530.0929.4230.02731,76730.02
4/23/202630.0430.4329.6729.86922,53029.86
4/22/202630.4230.5029.9530.05722,85430.05
4/21/202630.3530.5029.7330.24871,57130.24
4/20/202629.9530.3729.8430.351,269,66330.35
4/17/202629.8930.4129.6330.011,163,11130.01
4/16/202628.9629.5328.8329.52992,81829.52
4/15/202629.0329.1528.7929.071,125,27329.07
4/14/202629.1229.4929.0329.121,251,31729.12
4/13/202628.9329.3628.8529.27983,56029.27
4/10/202629.4229.5328.9029.131,273,91429.13
4/09/202628.4929.4128.4029.351,618,81829.35
4/08/202628.3628.9828.1128.502,764,46528.50
4/07/202627.3027.5927.1727.49862,73827.49
4/06/202626.9627.3426.8527.32515,22727.32
4/02/202626.4027.1726.3227.111,120,36527.11
4/01/202626.5426.8626.4526.651,103,33626.65
3/31/202626.0926.6925.5026.501,655,96426.50
3/30/202626.0026.2125.4125.671,430,06025.67
3/27/202626.6526.7525.5025.651,497,85725.65
3/26/202626.9327.2726.6226.751,232,26926.75
3/25/202627.8428.0826.7327.091,074,78127.09
3/24/202627.0927.6827.0527.44976,01327.44
3/23/202626.8828.0726.6127.401,597,53627.40
3/20/202626.7226.8426.0326.292,726,98726.29
3/19/202626.7827.3726.1326.591,659,91326.59
3/18/202627.0627.4426.9326.971,289,34126.97
3/17/202627.2927.6127.1827.25904,60227.25
3/16/202626.8027.3226.7327.201,412,03127.20
3/13/202627.3227.7026.6626.711,489,77126.71
3/12/202627.0227.6426.7926.922,009,47726.92
3/11/202627.7528.1827.2127.471,678,72427.47
3/10/202627.9528.5327.7428.021,160,27528.02
3/09/202628.5928.6727.5328.131,679,71428.13
3/06/202628.7129.0028.1128.631,213,71228.63
3/05/202628.3429.2128.3429.201,303,82128.90
3/04/202628.7728.9728.3528.921,168,22528.62
3/03/202628.5228.7528.0128.731,861,21528.43
3/02/202628.4029.2428.1429.091,775,51028.79
2/27/202628.5629.2728.1428.812,801,58828.51