Overlay Shares Foreign Equity ETF (OVF)

32.42
+0.20 (0.61%)
NYSE· Last Trade: Jun 2nd, 10:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/202632.3432.4732.2532.4215,41032.42
6/01/202632.0332.3131.9532.2221,19132.22
5/29/20260.0032.2832.1632.163,66032.16
5/28/202631.9932.1831.8232.1215,74232.12
5/27/202632.1232.1532.0032.078,27732.07
5/26/202632.3032.4832.3032.4414,54332.17
5/22/202631.9431.9631.8431.877,20331.60
5/21/202631.4531.9331.4531.866,94731.59
5/20/202631.2831.6831.2331.676,36131.41
5/19/202631.1731.3631.0531.1623,34030.91
5/18/202631.5931.5931.1631.4221,14031.16
5/15/202631.4331.4331.2331.2411,51830.98
5/14/202631.9732.0731.9331.9812,07931.71
5/13/202631.7732.0431.7731.979,78531.71
5/12/202631.7731.7731.4931.714,42131.45
5/11/202632.1032.1432.0232.0220,10731.75
5/08/202632.0232.1031.9332.055,22131.79
5/07/202632.3432.3431.7031.707,38431.44
5/06/202631.9332.2131.9332.2111,08531.94
5/05/202631.2631.3631.1631.347,13331.08
5/04/202631.1231.1630.7630.894,39930.63
5/01/202631.2831.3831.1731.2117,76730.95
4/30/202630.9331.2730.9331.245,05230.98
4/29/202630.7430.7430.4630.5314,07430.28
4/28/202630.9330.9330.7230.7617,16530.50
4/27/202631.4031.4031.2131.226,26830.69
4/24/202631.1931.2931.0731.287,39430.75
4/23/202631.2331.2530.9430.9411,56030.42
4/22/202631.4231.4231.2231.3415,05530.81
4/21/202631.7431.7431.1131.1111,56730.58
4/20/202631.7231.7731.6031.779,10631.23
4/17/202631.9632.0231.8931.8915,56731.35
4/16/202631.5231.5231.3231.4710,38630.94
4/15/202631.4531.4931.3731.472,77530.93
4/14/202631.5231.5531.4831.524,29330.98
4/13/202631.0031.1831.0031.182,97330.66
4/10/202631.1931.1930.9030.972,43730.44
4/09/202630.7530.9530.6330.882,66430.36
4/08/202630.9731.0630.8630.963,46130.44
4/07/202629.6029.6829.4129.683,46429.18
4/06/202629.7229.7829.5829.733,00729.23
4/02/202629.0029.6029.0029.517,73329.01
4/01/202629.7729.9929.6929.7311,63729.22
3/31/202628.7529.3528.7529.353,56228.85
3/30/202628.6728.6728.1728.2610,14727.78
3/27/202628.4828.4828.2528.293,41127.81
3/26/202629.2929.3028.8428.8411,89628.10
3/25/202629.6429.6629.4329.543,55928.79
3/24/202628.9429.2628.9429.097,24128.34
3/23/202629.0429.6229.0429.324,95828.57
3/20/202629.3029.3028.5228.556,74127.82
3/19/202629.0829.6129.0329.5013,12928.74
3/18/202629.9629.9929.5429.5413,03028.78
3/17/202630.0630.2730.0530.102,41029.33
3/16/202629.9529.9529.7329.901,84529.13
3/13/202629.2429.3429.1929.194,29028.44
3/12/202629.8029.8029.4629.542,16628.78
3/11/202630.1330.2730.0630.191,77929.42
3/10/202630.4230.6430.2130.213,70629.44
3/09/202629.3330.1329.3330.131,39529.36
3/06/202629.6629.9829.5929.862,92529.10
3/05/202630.2230.3729.8630.144,01629.37
3/04/202630.7030.8730.6530.863,11130.07
3/03/202630.3130.5629.7830.4615,00329.68