Polen Floating Rate Income ETF (PCFI)

22.47
+0.00 (0.00%)
NYSE· Last Trade: Aug 30th, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Polen Floating Rate Income ETF (PCFI)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/202622.4722.4722.4722.473,74922.47
8/27/202622.4522.4722.4522.472,76522.47
8/26/202622.4622.4622.4422.444,36922.44
8/25/202622.4722.4722.4422.449,85622.44
8/24/202622.4922.4922.4922.4916422.49
8/21/202622.5422.5422.5122.5131422.51
8/20/202622.2922.3022.2922.302,56522.30
8/19/202622.3022.3722.2822.282,22822.28
8/18/202622.3822.3822.1622.2526,48622.25
8/17/202622.4522.4522.4522.451322.45
8/14/202622.4722.4722.4722.4710022.47
8/13/202622.3822.4522.3822.4536822.45
8/12/202622.4322.4322.4322.431322.43
8/11/202622.4122.4122.4122.417722.41
8/10/202622.3122.3322.3122.3311722.33
8/07/202622.2322.3822.2322.3815122.38
8/06/202622.3822.3822.3822.3825222.38
8/05/202622.3622.3922.3622.3919622.39
8/04/202622.3722.3722.3722.372022.37
8/03/202622.2622.3022.2322.301,48022.30
7/31/202622.3422.3422.3422.3410022.34
7/30/202622.5322.5322.5322.531422.33
7/29/202622.5222.5222.5222.521322.33
7/28/202622.5522.5522.5522.551922.35
7/27/202622.6322.6322.5322.6022,48022.40
7/24/202622.5722.5722.5722.5710022.37
7/23/202622.5722.5722.5722.571222.38
7/22/202622.5722.5722.5722.571522.37
7/21/202622.5722.5722.5722.5736322.37
7/20/202622.5222.5222.5222.521422.32
7/17/202622.5722.5722.5722.5710022.38
7/16/202622.5722.5722.5722.572222.37
7/15/202622.5522.5522.5522.5539022.35
7/14/202622.6122.6122.6122.613722.42
7/13/202622.5922.5922.5922.595822.39
7/10/202622.6122.6122.6122.6110022.41
7/09/202622.5522.5522.5522.551222.35
7/08/202622.5922.5922.5922.591422.39
7/07/202622.5722.5722.5722.571622.37
7/06/202622.5522.5522.5022.5555222.36
7/02/202622.5522.5522.5522.5510022.35
7/01/202622.5822.5822.5322.5346222.33
6/30/202622.4422.4822.4422.4811322.28
6/29/202622.6422.6422.6422.6414122.23
6/26/202622.7122.7122.7022.7012622.29
6/25/202622.6822.6822.6822.682922.27
6/24/202622.7122.7122.7122.719222.30
6/23/202622.5122.5122.5122.5152822.10
6/22/202622.6922.8022.6922.801,20222.39
6/18/202622.8022.8022.8022.8010022.38
6/17/202622.7722.7722.7722.77522.35
6/16/202622.7722.7722.7722.7727122.36
6/15/202622.6722.7822.6722.7531222.34
6/12/202622.3922.5222.3922.4940,31322.08
6/11/202622.3922.3922.3922.3940621.98
6/10/202622.4222.5422.4222.4829,85722.07
6/09/202622.3822.3822.3822.38621.97
6/08/202622.3222.3222.3222.32421.92
6/05/202622.3222.3422.2922.341,13821.93
6/04/202622.4222.4222.3622.4080721.99
6/03/202622.6922.6922.4422.4498822.03
6/02/202622.5222.6322.4722.626,03022.21
6/01/202622.7122.7122.4322.542,85222.13