Polen High Income ETF (PCHI)

24.54
+0.13 (0.53%)
NYSE· Last Trade: May 20th, 11:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Polen High Income ETF (PCHI)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202624.4324.5424.3724.5411,93624.54
5/19/202624.4124.4624.3824.411,41824.41
5/18/202624.4624.4624.4524.452,72024.45
5/15/202624.5324.6224.5324.563,76924.56
5/14/202624.6224.6224.6024.611,79724.61
5/13/202624.5724.7024.5124.6635,45224.66
5/12/202624.5924.6224.5724.571,12624.57
5/11/202624.6224.6224.5924.6236824.62
5/08/202624.6124.6324.6024.6357324.63
5/07/202624.6224.7024.5824.641,45924.64
5/06/202624.8624.8624.8524.863,09324.86
5/05/202624.5724.5924.5724.591,08924.59
5/04/202624.5924.6124.5924.6185324.61
5/01/202624.6824.7324.6424.684,42924.68
4/30/202624.5824.6124.5824.611,96324.61
4/29/202624.7624.7724.7324.7472524.58
4/28/202624.7324.7924.7324.792,34824.63
4/27/202624.8124.8124.7624.801,20324.65
4/24/202624.8024.8424.8024.841,37224.68
4/23/202624.7924.7924.7124.754,55924.59
4/22/202624.8024.9324.7424.82203,84724.66
4/21/202624.8424.8824.8224.823,94324.66
4/20/202624.8424.9124.8424.841,36024.68
4/17/202624.7924.8024.7524.801,82424.64
4/16/202624.7424.7924.7324.731,34124.58
4/15/202624.7124.8324.7124.771,09524.61
4/14/202624.7424.7724.7424.771,00524.61
4/13/202624.6424.6824.6124.682,36724.53
4/10/202624.7324.7324.6824.6854424.53
4/09/202624.6824.7324.6824.7344624.57
4/08/202624.7324.7324.6924.691,26324.53
4/07/202624.5324.5924.5124.542,02224.38
4/06/202624.6024.6024.4924.558,00824.39
4/02/202624.4424.5024.4424.461,57024.30
4/01/202624.4624.5224.4124.483,65024.32
3/31/202624.3024.3724.3024.371,54224.22
3/30/202624.4724.4724.3924.3958224.07
3/27/202624.3424.3924.3224.341,96724.01
3/26/202624.4924.5024.4424.446,78124.11
3/25/202624.5624.5924.5624.5982524.26
3/24/202624.4624.4724.4624.4744024.14
3/23/202624.4824.5524.4824.551,75724.22
3/20/202624.4524.4524.4324.451,38024.13
3/19/202624.4324.5424.4324.5068524.17
3/18/202624.5724.6324.5724.5728124.25
3/17/202624.5924.6124.5924.591,19624.26
3/16/202624.5324.5524.5124.5292024.19
3/13/202624.5424.5424.4924.4945924.16
3/12/202624.6124.6124.5624.571,64024.24
3/11/202624.6624.6924.6624.6842224.36
3/10/202624.6424.7524.6424.6850324.36
3/09/202624.5324.6424.4924.572,12324.24
3/06/202624.6924.7124.6124.623,13924.30
3/05/202624.7524.8524.7424.7449124.41
3/04/202624.8524.8524.8124.821,04524.49
3/03/202624.7524.7724.7124.723,07824.39
3/02/202624.7924.8624.7924.822,96524.48
2/27/202624.8924.9124.8324.853,45924.52
2/26/202625.0225.0225.0125.011,48424.53
2/25/202624.9325.0024.9325.002,05124.52
2/24/202625.0425.2324.9725.009,72524.52
2/23/202624.8625.0724.8625.042,59524.56