Polen High Income ETF (PCHI)

24.33
-0.02 (-0.08%)
NYSE· Last Trade: Aug 30th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Polen High Income ETF (PCHI)

DateOpenHighLowCloseVolumeAdjusted Close
8/28/202624.2824.3624.2824.322,69124.32
8/27/202624.4024.4024.3424.3438824.34
8/26/202624.3124.3724.3124.3263524.32
8/25/202624.3024.3124.3024.3190224.31
8/24/202624.2324.2524.2224.252,44924.25
8/21/202624.2324.2324.2324.2384824.23
8/20/202624.2924.2924.1724.232,02124.23
8/19/202624.2724.3324.2724.271,64424.27
8/18/202624.2024.2624.2024.222,61724.22
8/17/202624.2924.2924.1824.241,34324.24
8/14/202624.3624.3624.3424.3420524.34
8/13/202624.3224.3624.2324.302,64824.30
8/12/202624.3224.3224.2924.2962224.29
8/11/202624.1124.3024.1024.164,72124.16
8/10/202624.2424.2424.1824.181,17924.18
8/07/202624.2324.2324.1524.191,93324.19
8/06/202622.9024.1622.9024.142,47924.14
8/05/202624.2124.2724.1524.213,95424.21
8/04/202624.2024.2524.1524.211,27224.21
8/03/202624.0924.2624.0924.253,41324.25
7/31/202624.0524.1124.0524.0999324.09
7/30/202624.2424.2424.1924.191,26024.06
7/29/202624.1324.1824.0924.151,12424.02
7/28/202624.2324.2824.2124.262,01524.13
7/27/202624.1624.1724.1624.1743724.04
7/24/202624.1724.1724.1724.1763724.04
7/23/202624.1824.1824.1624.1631124.04
7/22/202624.3024.9624.2424.323,49524.19
7/21/202624.3724.4524.3224.404,65624.27
7/20/202624.3824.4824.3824.464,58924.33
7/17/202624.3624.3624.2924.3515,03824.22
7/16/202624.3524.3624.3524.351,22824.22
7/15/202624.3224.3224.3224.3211324.19
7/14/202624.4224.4624.4024.4063,08524.27
7/13/202624.4124.4524.3024.3610,31424.23
7/10/202624.6824.9924.3424.904,62524.77
7/09/202624.3824.4824.3824.421,81824.29
7/08/202624.3724.4324.3124.373,76624.24
7/07/202624.4824.4824.3724.432,04824.30
7/06/202624.4024.7824.4024.7810,40024.65
7/02/202624.3924.4524.3924.392,52024.26
7/01/202624.3924.6224.3924.5610,00024.43
6/30/202624.3624.3624.3024.3656624.23
6/29/202624.4324.5124.4324.5190524.22
6/26/202624.4324.4322.9123.1311,03622.86
6/25/202624.5024.5624.5024.501,26124.21
6/24/202624.4624.5624.4624.544,15724.25
6/23/202624.3724.3924.3524.391,07724.11
6/22/202624.5224.5224.4624.473,06224.19
6/18/202624.6124.6724.6124.6640024.37
6/17/202624.5924.6024.5324.561,71124.27
6/16/202624.5224.6124.5224.551,15524.26
6/15/202624.4724.5324.4324.483,06624.20
6/12/202624.2224.3224.2224.301,14924.01
6/11/202624.1024.3224.0924.323,89624.04
6/10/202624.1124.2324.1124.207,97123.92
6/09/202624.1924.1924.0824.111,24623.83
6/08/202623.8924.5023.8924.074,11323.79
6/05/202624.1024.1024.0224.071,31823.79
6/04/202624.5524.5524.1824.253,03923.97
6/03/202624.5424.5424.1624.1611,84423.88
6/02/202624.2524.3224.2324.302,58624.02
6/01/202624.4924.5024.4424.4410,82724.16