PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Historical Prices For PGIM ETF Trust PGIM Jennison International Opportunities ETF (PJIO)

Date Range:

2025-01-23 - 2025-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
4/22/2025	53.30	54.11	53.30	53.77	920	53.77
4/21/2025	52.06	52.26	52.01	52.26	1,469	52.26
4/17/2025	52.86	53.17	52.86	52.87	373	52.87
4/16/2025	52.48	52.73	52.48	52.73	846	52.73
4/15/2025	53.15	53.15	53.15	53.15	357	53.15
4/14/2025	53.01	53.03	52.42	52.76	2,215	52.76
4/11/2025	52.18	52.52	52.18	52.52	705	52.52
4/10/2025	51.69	51.69	51.32	51.32	472	51.32
4/09/2025	52.24	52.24	52.24	52.24	118	52.24
4/08/2025	49.91	49.91	48.27	48.27	696	48.27
4/07/2025	43.11	49.29	43.11	48.35	2,540	48.35
4/04/2025	49.68	49.70	49.11	49.10	4,082	49.10
4/03/2025	52.75	52.75	52.34	52.34	705	52.34
4/02/2025	54.24	54.24	54.09	54.09	343	54.09
4/01/2025	53.65	53.92	53.27	53.69	25,312	53.69
3/31/2025	53.31	53.64	53.31	53.64	10,462	53.64
3/28/2025	54.07	54.07	54.07	54.07	400	54.07
3/27/2025	55.02	55.02	55.02	55.02	12	55.02
3/26/2025	55.43	55.43	54.83	54.90	2,082	54.90
3/25/2025	56.41	56.41	56.27	56.37	773	56.37
3/24/2025	56.42	56.42	56.25	56.37	616	56.37
3/21/2025	55.59	55.94	55.59	55.94	2,417	55.94
3/20/2025	56.19	56.19	56.19	56.19	211	56.19
3/19/2025	56.34	56.82	56.34	56.82	114	56.82
3/18/2025	56.37	56.37	56.37	56.37	0	56.37
3/17/2025	57.52	57.52	56.23	56.69	3,794	56.69
3/14/2025	55.52	55.84	55.52	55.84	820	55.84
3/13/2025	54.28	54.28	54.28	54.28	165	54.28
3/12/2025	54.73	54.97	54.73	54.92	3,423	54.92
3/11/2025	54.13	54.21	53.97	54.21	1,650	54.21
3/10/2025	53.60	53.68	53.17	53.44	3,840	53.44
3/07/2025	55.77	55.84	54.96	55.74	2,075	55.74
3/06/2025	57.26	57.26	56.18	56.18	1,911	56.18
3/05/2025	57.49	58.27	57.49	58.27	2,039	58.27
3/04/2025	56.04	57.88	55.85	57.21	23,354	57.21
3/03/2025	57.68	57.69	56.56	56.75	13,789	56.75
2/28/2025	56.75	56.75	56.75	56.75	277	56.75
2/27/2025	56.88	56.88	56.67	56.67	604	56.67
2/26/2025	58.35	58.35	57.85	57.92	1,972	57.92
2/25/2025	57.80	57.80	57.77	57.77	265	57.77
2/24/2025	58.07	58.07	57.73	57.78	2,207	57.78
2/21/2025	58.41	58.41	58.41	58.41	146	58.41
2/20/2025	58.83	59.16	58.83	59.16	9,081	59.16
2/19/2025	58.97	58.97	58.96	58.96	548	58.96
2/18/2025	59.35	59.40	59.35	59.40	260	59.40
2/14/2025	59.13	59.18	59.13	59.18	567	59.18
2/13/2025	58.75	58.75	58.75	58.75	87	58.75
2/12/2025	57.99	57.99	57.99	57.99	5	57.99
2/11/2025	57.44	57.68	57.44	57.68	218	57.68
2/10/2025	57.28	57.38	57.24	57.38	923	57.38
2/07/2025	56.52	56.52	56.45	56.45	405	56.45
2/06/2025	57.07	57.07	57.04	57.04	331	57.04
2/05/2025	56.65	57.02	56.65	57.02	252	57.02
2/04/2025	56.48	56.48	56.48	56.48	158	56.48
2/03/2025	54.93	55.47	54.93	55.28	3,761	55.28
1/31/2025	56.42	56.51	55.92	55.92	382	55.92
1/30/2025	56.21	56.21	56.21	56.21	158	56.21
1/29/2025	55.70	55.70	55.53	55.56	1,249	55.56
1/28/2025	55.13	55.35	55.13	55.35	328	55.35
1/27/2025	54.76	54.76	54.70	54.70	421	54.70
1/24/2025	55.99	55.99	55.98	55.98	371	55.98
1/23/2025	55.67	55.67	55.67	55.67	11	55.67