Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

2.6500
+0.4900 (22.69%)
NYSE · Last Trade: Oct 17th, 11:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20262.103.152.102.65904,3292.65
10/15/20262.362.412.162.1624,4932.16
10/14/20262.142.532.012.4364,1942.43
10/13/20261.992.661.842.28274,0332.28
10/12/20262.122.171.882.0046,5122.00
10/09/20260.150.150.130.14200,8362.07
10/08/20260.140.150.130.14221,6702.13
10/07/20260.150.150.140.15121,8482.23
10/06/20260.160.160.150.15257,8432.32
10/05/20260.160.160.130.14239,0122.17
10/02/20260.170.170.140.14983,0992.10
10/01/20260.160.190.160.18905,6682.67
9/30/20260.160.170.160.1776,5482.55
9/29/20260.160.170.160.1641,0412.46
9/28/20260.160.170.160.17166,7232.49
9/25/20260.160.170.160.1731,1482.52
9/24/20260.170.170.160.1718,6742.52
9/23/20260.150.170.150.1763,2152.50
9/22/20260.160.170.160.1771,3132.55
9/21/20260.160.170.160.1743,0262.54
9/18/20260.170.170.160.16252,4472.46
9/17/20260.160.170.160.1780,6052.48
9/16/20260.160.170.160.17218,6132.49
9/15/20260.170.170.160.1649,1542.46
9/14/20260.170.180.170.1885,5502.63
9/11/20260.170.180.170.1773,4622.58
9/10/20260.170.170.170.1747,2432.54
9/09/20260.160.170.160.17227,3262.60
9/08/20260.170.170.160.17748,4482.49
9/04/20260.170.170.160.16861,8762.47
9/03/20260.160.170.160.17117,2532.50
9/02/20260.150.170.150.1688,6912.47
9/01/20260.180.180.160.16192,5672.45
8/31/20260.170.170.170.17187,3342.56
8/28/20260.170.180.170.17283,0732.48
8/27/20260.170.180.170.1729,1602.49
8/26/20260.170.170.170.1719,6742.59
8/25/20260.170.180.170.17120,9152.56
8/24/20260.160.170.160.1747,2842.49
8/21/20260.160.170.160.16149,3792.42
8/20/20260.160.170.160.1634,8992.41
8/19/20260.160.170.160.1667,0222.46
8/18/20260.170.170.160.17416,3612.54
8/17/20260.160.170.160.17164,1442.48
8/14/20260.150.170.150.17254,8162.49
8/13/20260.180.200.150.16970,9862.40
8/12/20260.200.200.180.18185,3092.71
8/11/20260.210.210.190.20767,7442.97
8/10/20260.180.200.180.18123,5862.70
8/07/20260.180.210.180.19167,0532.78
8/06/20260.180.210.180.19149,4982.81
8/05/20260.200.200.190.19142,1652.81
8/04/20260.190.220.190.20665,4072.96
8/03/20260.180.200.180.1966,6692.79
7/31/20260.180.200.180.19184,5932.85
7/30/20260.190.200.180.18701,6142.75
7/29/20260.220.230.170.19429,5782.89
7/28/20260.230.240.220.22464,4523.30
7/27/20260.230.250.230.24113,2743.53
7/24/20260.230.250.220.22158,3753.31
7/23/20260.240.250.230.2455,5663.53
7/22/20260.230.260.230.25374,8003.78
7/21/20260.220.240.220.23192,4553.45
7/20/20260.220.230.210.2267,8133.33