PROS Holdings, Inc. Common Stock (PRO)

Historical Prices For PROS Holdings, Inc. Common Stock (PRO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.67	17.67	16.65	16.68	803,080	16.68
4/03/2025	18.17	18.41	17.79	18.12	514,119	18.12
4/02/2025	18.84	19.55	18.84	19.22	313,243	19.22
4/01/2025	18.99	19.29	18.63	19.22	504,741	19.22
3/31/2025	19.47	19.47	18.78	19.03	454,319	19.03
3/28/2025	20.70	20.70	19.58	19.89	357,873	19.89
3/27/2025	20.91	21.12	20.59	20.70	193,659	20.70
3/26/2025	21.20	21.34	20.71	20.95	182,546	20.95
3/25/2025	21.17	21.40	21.03	21.18	206,359	21.18
3/24/2025	21.03	21.53	20.94	21.16	254,902	21.16
3/21/2025	20.23	20.80	20.21	20.60	621,696	20.60
3/20/2025	20.78	21.07	20.51	20.67	228,587	20.67
3/19/2025	20.60	21.26	20.38	20.97	409,921	20.97
3/18/2025	20.87	20.98	20.27	20.53	536,724	20.53
3/17/2025	20.26	21.08	20.26	21.03	378,237	21.03
3/14/2025	20.45	21.06	20.34	20.61	528,949	20.61
3/13/2025	20.99	21.21	19.89	20.14	543,961	20.14
3/12/2025	21.54	21.67	21.00	21.18	406,309	21.18
3/11/2025	21.84	22.12	20.97	21.20	711,323	21.20
3/10/2025	22.21	22.61	21.52	21.85	382,784	21.85
3/07/2025	23.90	24.10	22.00	22.79	622,685	22.79
3/06/2025	24.60	24.81	23.90	24.07	451,053	24.07
3/05/2025	23.50	25.15	23.33	25.00	581,141	25.00
3/04/2025	23.23	23.84	22.80	23.52	451,723	23.52
3/03/2025	24.31	24.66	23.78	23.79	307,072	23.79
2/28/2025	24.24	24.41	23.88	24.18	340,815	24.18
2/27/2025	24.99	25.22	24.46	24.51	179,682	24.51
2/26/2025	25.17	25.27	24.68	25.00	189,365	25.00
2/25/2025	25.24	25.36	24.61	25.02	282,825	25.02
2/24/2025	25.79	25.80	24.84	25.30	439,336	25.30
2/21/2025	26.56	26.56	25.46	25.67	344,525	25.67
2/20/2025	26.39	26.48	26.03	26.33	247,968	26.33
2/19/2025	26.98	27.18	26.20	26.46	292,780	26.46
2/18/2025	27.08	27.26	26.69	27.25	392,934	27.25
2/14/2025	27.33	27.39	26.89	26.96	232,396	26.96
2/13/2025	27.36	27.36	26.79	27.26	343,464	27.26
2/12/2025	27.12	27.44	26.74	27.29	419,258	27.29
2/11/2025	27.12	27.47	26.98	27.07	455,902	27.07
2/10/2025	27.34	27.85	26.94	27.39	645,761	27.39
2/07/2025	28.83	29.84	26.65	27.29	1,479,041	27.29
2/06/2025	25.05	25.28	24.54	24.92	672,849	24.92
2/05/2025	24.60	25.50	24.51	25.30	384,248	25.30
2/04/2025	24.03	24.71	23.33	24.68	529,640	24.68
2/03/2025	22.99	24.24	22.88	24.03	666,414	24.03
1/31/2025	23.64	24.09	23.28	23.62	453,777	23.62
1/30/2025	24.20	24.44	23.26	23.46	388,621	23.46
1/29/2025	24.79	24.79	23.93	24.34	409,165	24.34
1/28/2025	24.25	25.14	23.81	24.84	381,677	24.84
1/27/2025	23.95	25.06	23.95	24.23	416,068	24.23
1/24/2025	24.36	24.44	24.12	24.24	203,280	24.24
1/23/2025	23.71	24.45	23.71	24.30	410,480	24.30
1/22/2025	23.85	24.03	23.63	23.93	309,615	23.93
1/21/2025	22.72	23.77	22.55	23.74	474,798	23.74
1/17/2025	22.09	22.42	21.71	22.35	329,512	22.35
1/16/2025	21.73	22.05	21.59	21.72	358,726	21.72
1/15/2025	22.50	22.72	22.21	22.25	212,983	22.25
1/14/2025	21.83	22.09	21.38	21.95	289,064	21.95
1/13/2025	21.32	21.68	21.00	21.59	508,758	21.59
1/10/2025	21.15	21.91	21.01	21.91	749,037	21.91
1/08/2025	21.53	21.78	21.20	21.74	540,026	21.74
1/07/2025	22.26	22.40	21.54	21.81	436,897	21.81
1/06/2025	22.29	22.46	21.85	22.08	481,287	22.08