Palmer Square Capital BDC Inc. Common Stock (PSBD)

Last Price12.13

Change+0.08 (0.66%)

NYSE · Last Trade: Dec 24th, 4:09 AM EST

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	12.16	12.16	11.97	12.13	216,382	12.13
12/22/2025	11.89	12.08	11.85	12.05	177,644	12.05
12/19/2025	12.05	12.08	11.79	11.95	72,714	11.95
12/18/2025	12.00	12.17	11.79	12.09	420,315	12.09
12/17/2025	11.90	12.17	11.90	12.04	143,006	12.04
12/16/2025	11.90	12.03	11.77	11.86	92,224	11.86
12/15/2025	12.17	12.17	11.90	11.96	74,474	11.96
12/12/2025	12.10	12.29	12.04	12.09	89,524	12.09
12/11/2025	12.13	12.30	12.13	12.13	48,778	12.13
12/10/2025	12.15	12.32	12.12	12.19	89,670	12.19
12/09/2025	12.41	12.41	12.16	12.24	134,432	12.24
12/08/2025	12.32	12.36	12.15	12.28	56,782	12.28
12/05/2025	12.31	12.34	12.24	12.28	39,241	12.28
12/04/2025	12.16	12.40	12.16	12.28	50,374	12.28
12/03/2025	12.20	12.36	12.20	12.28	73,806	12.28
12/02/2025	12.10	12.37	12.10	12.23	43,735	12.23
12/01/2025	12.33	12.37	12.11	12.18	101,471	12.18
11/28/2025	12.15	12.45	12.15	12.40	18,229	12.40
11/26/2025	12.25	12.42	12.16	12.24	85,874	12.24
11/25/2025	12.15	12.44	12.13	12.39	87,786	12.39
11/24/2025	11.90	12.12	11.90	12.05	105,036	12.05
11/21/2025	11.92	12.08	11.92	11.96	66,668	11.96
11/20/2025	11.76	12.02	11.76	11.92	53,626	11.92
11/19/2025	11.82	11.99	11.78	11.81	38,018	11.81
11/18/2025	12.04	12.05	11.82	11.87	44,823	11.87
11/17/2025	12.07	12.12	11.87	11.95	46,110	11.95
11/14/2025	12.02	12.09	11.98	12.01	36,094	12.01
11/13/2025	12.01	12.20	12.00	12.02	78,259	12.02
11/12/2025	12.23	12.26	12.04	12.09	97,810	12.09
11/11/2025	12.12	12.23	12.00	12.16	78,504	12.16
11/10/2025	12.20	12.24	11.94	12.07	144,062	12.07
11/07/2025	12.17	12.61	12.08	12.14	164,176	12.14
11/06/2025	12.22	12.36	11.88	12.15	147,707	12.15
11/05/2025	12.19	12.57	12.11	12.23	53,995	12.23
11/04/2025	12.23	12.71	12.13	12.14	80,983	12.14
11/03/2025	12.23	12.55	12.19	12.28	68,650	12.28
10/31/2025	12.20	12.36	12.15	12.31	67,150	12.31
10/30/2025	12.25	12.35	12.11	12.23	46,967	12.23
10/29/2025	12.53	12.63	12.19	12.25	44,647	12.25
10/28/2025	12.41	12.75	12.41	12.60	34,489	12.60
10/27/2025	12.58	12.58	12.40	12.45	134,931	12.45
10/24/2025	12.46	12.55	12.36	12.44	54,591	12.44
10/23/2025	12.72	12.81	12.35	12.45	76,521	12.45
10/22/2025	12.53	12.87	12.51	12.73	145,666	12.73
10/21/2025	12.64	12.90	12.54	12.54	146,000	12.54
10/20/2025	12.30	12.73	12.30	12.73	178,417	12.73
10/17/2025	12.20	12.45	12.11	12.19	219,140	12.19
10/16/2025	12.48	12.60	12.21	12.26	159,798	12.26
10/15/2025	12.51	12.61	12.40	12.44	88,686	12.44
10/14/2025	12.53	12.97	12.49	12.50	385,769	12.50
10/13/2025	12.63	12.66	12.33	12.52	204,105	12.52
10/10/2025	12.34	12.40	12.00	12.20	149,608	12.20
10/09/2025	12.59	12.78	12.21	12.34	150,995	12.34
10/08/2025	12.69	12.82	12.56	12.71	77,583	12.71
10/07/2025	13.11	13.11	12.43	12.54	166,350	12.54
10/06/2025	12.60	12.99	12.45	12.95	98,579	12.95
10/03/2025	12.07	12.48	12.07	12.25	142,051	12.25
10/02/2025	12.23	12.29	12.11	12.22	50,754	12.22
10/01/2025	12.05	12.35	12.05	12.18	63,500	12.18
9/30/2025	12.38	12.39	12.13	12.27	51,834	12.27
9/29/2025	12.21	12.59	12.05	12.38	90,343	12.38
9/26/2025	12.21	12.27	11.96	12.13	59,995	12.13
9/25/2025	13.29	13.47	12.48	12.71	151,322	12.29
9/24/2025	13.25	13.49	13.25	13.33	58,611	12.89